sec filing
NASDAQ · SHEN
Shenandoah Telecommunications Company
Communication Services · Telecommunications Services
$12.55
Up+$0.04 (+0.32%)
Updated Sep 5, 2026, 1:36 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 637.92M
- P/E ratio
- -19.22
- Dividend yield
- 0.88%
- 52-week range
- $11.00 – $17.35
- Volume
- 278.57K
- Avg. volume
- 313.04K
Price performance
SHEN price history
1M range · 20 trading sessions · Daily adjusted prices
SHEN closed at $12.55 after 20 trading sessions, down 6.90% for the selected period.
- Last close
- $12.55
- Period change
- -6.90%
- Period low
- $12.15
- Period high
- $13.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $12.75 | $12.78 | $12.435 | $12.55 | 278.57K |
| Sep 2, 2026 | $12.33 | $12.66 | $12.33 | $12.63 | 420.86K |
| Sep 1, 2026 | $12.27 | $12.47 | $12.11 | $12.20 | 472.45K |
| Aug 31, 2026 | $12.72 | $12.73 | $12.14 | $12.37 | 442.86K |
| Aug 28, 2026 | $12.21 | $12.66 | $12.15 | $12.46 | 356.77K |
| Aug 27, 2026 | $12.19 | $12.34 | $12.10 | $12.16 | 331.73K |
| Aug 26, 2026 | $12.35 | $12.50 | $12.20 | $12.37 | 308.99K |
| Aug 25, 2026 | $12.32 | $12.535 | $12.24 | $12.28 | 255.8K |
| Aug 24, 2026 | $12.29 | $12.525 | $12.25 | $12.30 | 276.26K |
| Aug 21, 2026 | $12.41 | $12.78 | $12.25 | $12.33 | 307.84K |
| Aug 20, 2026 | $12.33 | $12.51 | $11.81 | $12.32 | 505.7K |
| Aug 19, 2026 | $12.18 | $12.34 | $12.07 | $12.15 | 588.6K |
| Aug 18, 2026 | $12.54 | $12.985 | $11.76 | $12.17 | 538.99K |
| Aug 17, 2026 | $13.13 | $13.31 | $12.51 | $12.62 | 345.26K |
| Aug 14, 2026 | $13.70 | $13.70 | $13.23 | $13.27 | 277.16K |
| Aug 13, 2026 | $13.03 | $13.525 | $13.03 | $13.43 | 329.22K |
| Aug 12, 2026 | $13.915 | $13.915 | $12.98 | $13.03 | 317.81K |
| Aug 11, 2026 | $13.33 | $13.70 | $13.29 | $13.37 | 283.11K |
| Aug 10, 2026 | $13.50 | $13.665 | $13.165 | $13.31 | 423.68K |
| Aug 7, 2026 | $13.32 | $13.57 | $13.32 | $13.48 | 363.56K |
Latest SHEN news
The latest Smart Investors Daily articles mentioning SHEN.
Stock researchCompany · Financials
Loading stock research…