dividends
NASDAQ · SHEN
Shenandoah Telecommunications Company
Communication Services · Telecommunications Services
$10.40
Down-$0.01 (-0.10%)
Updated Nov 11, 2026, 10:52 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 637.92M
- P/E ratio
- -19.22
- Dividend yield
- 1.06%
- 52-week range
- $9.13 – $17.35
- Volume
- 422K
- Avg. volume
- 313.04K
Price performance · SHEN
SHEN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
SHEN closed at $10.40 after 21 trading sessions, down 1.14% for the selected period.
- Last close
- $10.40
- Period change
- -1.14%
- Period low
- $9.65
- Period high
- $10.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $10.19 | $10.53 | $10.11 | $10.40 | 422K |
| Nov 9, 2026 | $9.655 | $10.21 | $9.62 | $10.21 | 524.01K |
| Nov 6, 2026 | $9.72 | $9.88 | $9.45 | $9.65 | 729.13K |
| Nov 5, 2026 | $10.39 | $10.47 | $9.475 | $9.72 | 528.19K |
| Nov 4, 2026 | $10.11 | $10.40 | $10.09 | $10.39 | 637.96K |
| Nov 3, 2026 | $9.97 | $10.055 | $9.86 | $10.00 | 565.15K |
| Nov 2, 2026 | $10.04 | $10.33 | $9.90 | $9.92 | 712.5K |
| Oct 30, 2026 | $10.23 | $10.43 | $10.08 | $10.17 | 689.49K |
| Oct 29, 2026 | $9.81 | $10.15 | $9.75 | $10.13 | 707.51K |
| Oct 28, 2026 | $9.88 | $10.015 | $9.13 | $9.80 | 1.29M |
| Oct 27, 2026 | $10.14 | $10.315 | $9.935 | $10.03 | 647.73K |
| Oct 26, 2026 | $10.31 | $10.405 | $10.025 | $10.14 | 683.21K |
| Oct 23, 2026 | $9.93 | $10.475 | $9.89 | $10.35 | 593.54K |
| Oct 22, 2026 | $9.76 | $10.32 | $9.73 | $10.30 | 728.71K |
| Oct 21, 2026 | $10.165 | $10.27 | $9.535 | $9.76 | 787.87K |
| Oct 20, 2026 | $10.16 | $10.375 | $10.02 | $10.14 | 824.37K |
| Oct 19, 2026 | $10.27 | $10.28 | $10.03 | $10.16 | 476.95K |
| Oct 16, 2026 | $10.25 | $10.42 | $10.0141 | $10.30 | 680.83K |
| Oct 15, 2026 | $10.50 | $10.659 | $10.21 | $10.23 | 798.38K |
| Oct 14, 2026 | $10.43 | $10.51 | $10.24 | $10.42 | 598.42K |
| Oct 13, 2026 | $10.57 | $10.65 | $10.42 | $10.52 | 577.92K |
Latest SHEN news
The latest Smart Investors Daily articles mentioning SHEN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…