NASDAQ · SHFS

SHF Holdings, Inc.

Financial Services · Banks - Regional

$0.12

Down-$0.03 (-22.45%)

Updated Oct 28, 2026, 6:49 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SHFS

SHFS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

SHFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$0.0863	$0.1475	$0.084	$0.1158	270.38M
Oct 26, 2026	$0.1171	$0.1278	$0.0852	$0.094	106.05M
Oct 23, 2026	$0.2889	$0.295	$0.1025	$0.1324	225.24M
Oct 22, 2026	$0.22	$0.54	$0.19	$0.3429	956.55M
Oct 21, 2026	$0.1538	$0.177	$0.1153	$0.1542	571.96M
Oct 20, 2026	$0.0814	$0.0939	$0.0728	$0.0899	211.38M
Oct 19, 2026	$0.133	$0.1444	$0.0803	$0.094	28.75M
Oct 16, 2026	$0.14	$0.1465	$0.1312	$0.1439	15.05M
Oct 15, 2026	$0.1644	$0.1657	$0.135	$0.1479	30.19M
Oct 14, 2026	$0.2157	$0.24	$0.192	$0.232	9.42M
Oct 13, 2026	$0.3229	$0.3248	$0.2402	$0.2718	2.46M
Oct 12, 2026	$0.42	$0.49	$0.3905	$0.401	1.97M
Oct 9, 2026	$0.43	$0.4648	$0.38	$0.429	748.48K
Oct 8, 2026	$0.5302	$0.535	$0.4102	$0.4537	2.06M
Oct 7, 2026	$0.65	$0.66	$0.5505	$0.6224	3.86M
Oct 6, 2026	$0.9106	$0.9106	$0.654	$0.7001	980.23K
Oct 5, 2026	$1.15	$1.1681	$0.8613	$0.882	509.28K
Oct 2, 2026	$1.24	$1.38	$1.14	$1.18	728.43K
Oct 1, 2026	$1.17	$1.36	$1.10	$1.30	845.51K
Sep 30, 2026	$1.48	$1.4999	$1.30	$1.47	429.8K
Sep 29, 2026	$1.3152	$1.476	$1.2552	$1.4208	190.25K