earnings
SH
NASDAQ · SHIP
Seanergy Maritime Holdings Corp.
Industrials · Marine Shipping
$17.50
Up+$0.58 (+3.43%)
Updated Aug 23, 2026, 10:40 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 212.83M
- P/E ratio
- 13.77
- Dividend yield
- 3.37%
- 52-week range
- $11.55 – $18.48
- Volume
- 405.43K
- Avg. volume
- 163.32K
Price performance
SHIP price history
1M range · 20 trading sessions · Daily adjusted prices
SHIP closed at $17.50 after 20 trading sessions, up 8.43% for the selected period.
- Last close
- $17.50
- Period change
- +8.43%
- Period low
- $15.92
- Period high
- $18.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $17.28 | $17.89 | $17.28 | $17.50 | 405.43K |
| Aug 20, 2026 | $17.09 | $17.28 | $16.885 | $16.92 | 193.46K |
| Aug 19, 2026 | $17.00 | $17.215 | $16.81 | $16.89 | 158.69K |
| Aug 18, 2026 | $17.10 | $17.10 | $16.64 | $17.00 | 199.16K |
| Aug 17, 2026 | $16.76 | $17.24 | $16.71 | $17.10 | 325.38K |
| Aug 14, 2026 | $16.62 | $16.82 | $16.40 | $16.77 | 283.15K |
| Aug 13, 2026 | $16.15 | $16.9257 | $16.15 | $16.60 | 271.05K |
| Aug 12, 2026 | $15.89 | $16.12 | $15.615 | $16.08 | 202.08K |
| Aug 11, 2026 | $16.11 | $16.49 | $15.80 | $15.92 | 279.6K |
| Aug 10, 2026 | $16.54 | $16.57 | $16.01 | $16.08 | 307.33K |
| Aug 7, 2026 | $17.30 | $17.48 | $16.71 | $16.86 | 221.63K |
| Aug 6, 2026 | $16.98 | $17.46 | $16.89 | $17.24 | 232.78K |
| Aug 5, 2026 | $17.31 | $17.50 | $16.75 | $16.82 | 272.7K |
| Aug 4, 2026 | $18.24 | $18.28 | $17.12 | $17.26 | 460.98K |
| Aug 3, 2026 | $17.89 | $18.48 | $17.65 | $18.17 | 816.83K |
| Jul 31, 2026 | $17.99 | $18.0793 | $17.11 | $17.49 | 359.37K |
| Jul 30, 2026 | $16.58 | $17.93 | $16.58 | $17.82 | 671.88K |
| Jul 29, 2026 | $16.20 | $16.42 | $15.80 | $16.09 | 219.15K |
| Jul 28, 2026 | $16.04 | $16.36 | $15.88 | $16.07 | 171.62K |
| Jul 27, 2026 | $16.10 | $16.36 | $15.665 | $16.14 | 206.91K |
Latest SHIP news
The latest Smart Investors Daily articles mentioning SHIP.
Stock researchCompany · Earnings
Loading stock research…