SH
NASDAQ · SHMDW
SCHMID Group N.V. Warrants
Industrials · Industrial - Machinery
$0.81
Up+$0.13 (+18.53%)
Updated Sep 19, 2026, 3:04 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 43.01M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.13 – $3.75
- Volume
- 104.98K
- Avg. volume
- 48.35K
Price performance
SHMDW price history
1M range · 18 trading sessions · Daily adjusted prices
SHMDW closed at $0.81 after 18 trading sessions, down 42.84% for the selected period.
- Last close
- $0.81
- Period change
- -42.84%
- Period low
- $0.57
- Period high
- $1.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.705 | $0.806 | $0.59 | $0.806 | 104.98K |
| Sep 17, 2026 | $0.64 | $0.7249 | $0.6119 | $0.68 | 18.96K |
| Sep 16, 2026 | $0.611 | $0.80 | $0.56 | $0.57 | 50.36K |
| Sep 15, 2026 | $0.67 | $0.80 | $0.59 | $0.69 | 112.57K |
| Sep 11, 2026 | $0.75 | $0.80 | $0.75 | $0.78 | 20.12K |
| Sep 9, 2026 | $0.95 | $0.95 | $0.78 | $0.82 | 93.82K |
| Sep 8, 2026 | $0.812 | $0.885 | $0.804 | $0.8041 | 52.5K |
| Sep 4, 2026 | $0.7986 | $0.80 | $0.7427 | $0.797 | 40.09K |
| Sep 3, 2026 | $0.816 | $0.878 | $0.71 | $0.7101 | 45.73K |
| Sep 2, 2026 | $0.86 | $0.86 | $0.7806 | $0.8052 | 45.16K |
| Sep 1, 2026 | $0.79 | $0.89 | $0.77 | $0.89 | 97K |
| Aug 31, 2026 | $0.8701 | $0.8701 | $0.77 | $0.7721 | 97.32K |
| Aug 28, 2026 | $0.94 | $0.95 | $0.8246 | $0.8301 | 133.38K |
| Aug 27, 2026 | $1.10 | $1.105 | $0.90 | $0.90 | 59.71K |
| Aug 26, 2026 | $1.061 | $1.061 | $0.7431 | $0.8901 | 95K |
| Aug 25, 2026 | $1.25 | $1.38 | $0.89 | $1.1499 | 178.16K |
| Aug 24, 2026 | $1.28 | $1.2801 | $1.28 | $1.28 | 988 |
| Aug 21, 2026 | $1.35 | $1.46 | $1.35 | $1.41 | 1.72K |
Latest SHMDW news
The latest Smart Investors Daily articles mentioning SHMDW.
Stock researchResearch & News · Analysis
Loading stock research…
