SH
NASDAQ · SHMDW
SCHMID Group N.V. Warrants
Industrials · Industrial - Machinery
$0.69
Down-$0.12 (-17.33%)
Updated Nov 5, 2026, 12:47 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 43.01M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.27 – $3.75
- Volume
- 2.14K
- Avg. volume
- 48.35K
Price performance · SHMDW
SHMDW price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
SHMDW closed at $0.69 after 17 trading sessions, down 40.43% for the selected period.
- Last close
- $0.69
- Period change
- -40.43%
- Period low
- $0.58
- Period high
- $1.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $0.7699 | $0.7699 | $0.685 | $0.685 | 2.14K |
| Oct 30, 2026 | $0.75 | $0.75 | $0.69 | $0.69 | 2.41K |
| Oct 28, 2026 | $0.63 | $0.7899 | $0.63 | $0.7501 | 6.33K |
| Oct 27, 2026 | $0.675 | $0.675 | $0.60 | $0.60 | 10.85K |
| Oct 26, 2026 | $0.57 | $0.65 | $0.5601 | $0.6007 | 2.64K |
| Oct 23, 2026 | $1.05 | $1.05 | $0.6001 | $0.675 | 6.64K |
| Oct 22, 2026 | $0.73 | $0.73 | $0.61 | $0.61 | 4.41K |
| Oct 21, 2026 | $0.57 | $0.8899 | $0.57 | $0.6904 | 11.17K |
| Oct 20, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | 149 |
| Oct 19, 2026 | $0.58 | $0.5801 | $0.58 | $0.58 | 1.23K |
| Oct 16, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | 6.82K |
| Oct 15, 2026 | $0.845 | $0.845 | $0.595 | $0.60 | 18.87K |
| Oct 14, 2026 | $0.89 | $0.89 | $0.76 | $0.761 | 8.97K |
| Oct 13, 2026 | $0.89 | $0.89 | $0.89 | $0.89 | 885 |
| Oct 9, 2026 | $1.05 | $1.12 | $0.91 | $0.99 | 38.03K |
| Oct 8, 2026 | $1.16 | $1.19 | $1.01 | $1.05 | 5.61K |
| Oct 7, 2026 | $1.01 | $1.24 | $0.93 | $1.15 | 35.65K |
Latest SHMDW news
The latest Smart Investors Daily articles mentioning SHMDW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
