SH
NASDAQ · SHMDW
SCHMID Group N.V. Warrants
Industrials · Industrial - Machinery
$1.57
Up+$0.08 (+5.10%)
Updated Aug 13, 2026, 11:58 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 43.01M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.13 – $3.75
- Volume
- 15.46K
- Avg. volume
- 48.35K
Price performance
SHMDW price history
1M range · 20 trading sessions · Daily adjusted prices
SHMDW closed at $1.57 after 20 trading sessions, up 21.71% for the selected period.
- Last close
- $1.57
- Period change
- +21.71%
- Period low
- $1.05
- Period high
- $1.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $1.52 | $1.58 | $1.52 | $1.57 | 15.46K |
| Aug 11, 2026 | $1.47 | $1.54 | $1.4699 | $1.5399 | 30.41K |
| Aug 10, 2026 | $1.45 | $1.5699 | $1.31 | $1.55 | 54.62K |
| Aug 7, 2026 | $1.33 | $1.33 | $1.28 | $1.31 | 10.47K |
| Aug 6, 2026 | $1.395 | $1.395 | $1.21 | $1.23 | 3.82K |
| Aug 4, 2026 | $1.34 | $1.34 | $1.30 | $1.30 | 1.36K |
| Aug 3, 2026 | $1.25 | $1.32 | $1.25 | $1.29 | 6.75K |
| Jul 31, 2026 | $1.13 | $1.25 | $1.10 | $1.25 | 44.98K |
| Jul 30, 2026 | $1.18 | $1.30 | $1.13 | $1.30 | 5.95K |
| Jul 29, 2026 | $1.20 | $1.20 | $1.04 | $1.05 | 46.44K |
| Jul 28, 2026 | $1.19 | $1.37 | $1.19 | $1.28 | 91.44K |
| Jul 27, 2026 | $1.16 | $1.19 | $1.06 | $1.19 | 15.17K |
| Jul 24, 2026 | $1.10 | $1.10 | $1.075 | $1.09 | 6.15K |
| Jul 23, 2026 | $1.42 | $1.42 | $1.11 | $1.12 | 33.67K |
| Jul 22, 2026 | $1.30 | $1.30 | $1.16 | $1.18 | 13.75K |
| Jul 21, 2026 | $1.20 | $1.31 | $1.14 | $1.1801 | 40.71K |
| Jul 20, 2026 | $1.20 | $1.23 | $1.13 | $1.13 | 33.94K |
| Jul 17, 2026 | $1.19 | $1.24 | $1.11 | $1.20 | 8.88K |
| Jul 16, 2026 | $1.21 | $1.21 | $1.13 | $1.21 | 13.77K |
| Jul 15, 2026 | $1.27 | $1.45 | $1.15 | $1.29 | 71.12K |
Latest SHMDW news
The latest Smart Investors Daily articles mentioning SHMDW.
Stock researchResearch & News · SID Coverage
Loading stock research…
