sec filing
SH
NASDAQ · SHPH
Shuttle Pharmaceuticals Holdings, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$3.50
Up+$0.02 (+0.57%)
Updated Sep 5, 2026, 2:24 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.88M
- P/E ratio
- -0.37
- Dividend yield
- 0.00%
- 52-week range
- $0.49 – $6.15
- Volume
- 9.08K
- Avg. volume
- 320.11K
Price performance
SHPH price history
1M range · 21 trading sessions · Daily adjusted prices
SHPH closed at $3.50 after 21 trading sessions, down 19.72% for the selected period.
- Last close
- $3.50
- Period change
- -19.72%
- Period low
- $3.36
- Period high
- $4.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $3.52 | $3.59 | $3.40 | $3.50 | 9.08K |
| Sep 3, 2026 | $3.50 | $3.565 | $3.4005 | $3.48 | 11.78K |
| Sep 2, 2026 | $3.59 | $3.65 | $3.42 | $3.49 | 24.57K |
| Sep 1, 2026 | $3.37 | $4.10 | $3.37 | $3.61 | 153.41K |
| Aug 31, 2026 | $3.50 | $3.62 | $3.36 | $3.36 | 51.99K |
| Aug 28, 2026 | $3.69 | $3.74 | $3.50 | $3.54 | 55.31K |
| Aug 27, 2026 | $3.75 | $3.99 | $3.6301 | $3.88 | 125.13K |
| Aug 26, 2026 | $3.44 | $3.624 | $3.44 | $3.59 | 427.08K |
| Aug 25, 2026 | $3.51 | $3.56 | $3.2906 | $3.44 | 14.24K |
| Aug 24, 2026 | $3.74 | $3.74 | $3.51 | $3.52 | 16.3K |
| Aug 21, 2026 | $3.72 | $3.84 | $3.6632 | $3.76 | 10.43K |
| Aug 20, 2026 | $3.69 | $3.79 | $3.5301 | $3.71 | 21.39K |
| Aug 19, 2026 | $4.00 | $4.3499 | $3.70 | $3.76 | 18.56K |
| Aug 18, 2026 | $4.06 | $4.10 | $3.87 | $3.92 | 45.85K |
| Aug 17, 2026 | $4.04 | $4.3295 | $4.0258 | $4.10 | 46.54K |
| Aug 14, 2026 | $4.61 | $4.61 | $4.0051 | $4.07 | 44.36K |
| Aug 13, 2026 | $4.19 | $4.80 | $4.19 | $4.58 | 94.7K |
| Aug 12, 2026 | $4.33 | $4.33 | $4.12 | $4.23 | 16.02K |
| Aug 11, 2026 | $4.06 | $4.32 | $3.9428 | $4.31 | 20.55K |
| Aug 10, 2026 | $4.21 | $4.21 | $3.8901 | $4.07 | 36.04K |
| Aug 7, 2026 | $4.51 | $4.5399 | $4.32 | $4.36 | 57.41K |
Latest SHPH news
The latest Smart Investors Daily articles mentioning SHPH.
Stock researchCompany · Earnings
Loading stock research…