NASDAQ · SHY
Financial Services · Asset Management
$81.37
Down-$0.05 (-0.06%)
Updated Sep 14, 2026, 6:36 AM
SID Score
5.0/10
Composite research score
Smart Money
56/100
Neutral
Price performance
1M range · 19 trading sessions · Daily adjusted prices
SHY closed at $81.37 after 19 trading sessions, down 0.77% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $81.43 | $81.45 | $81.34 | $81.37 | 5.93M |
| Sep 10, 2026 | $81.515 | $81.52 | $81.42 | $81.42 | 6.24M |
| Sep 9, 2026 | $81.65 | $81.67 | $81.62 | $81.625 | 2.62M |
| Sep 8, 2026 | $81.70 | $81.70 | $81.65 | $81.66 | 4.28M |
| Sep 4, 2026 | $81.675 | $81.71 | $81.6701 | $81.69 | 2.48M |
| Sep 3, 2026 | $81.73 | $81.74 | $81.695 | $81.71 | 3.6M |
| Sep 2, 2026 | $81.63 | $81.64 | $81.61 | $81.64 | 2.71M |
| Sep 1, 2026 | $81.62 | $81.66 | $81.59 | $81.59 | 9.45M |
| Aug 31, 2026 | $81.92 | $81.92 | $81.89 | $81.89 | 4.6M |
| Aug 28, 2026 | $82.05 | $82.085 | $81.88 | $81.89 | 5.76M |
| Aug 27, 2026 | $82.06 | $82.07 | $82.03 | $82.035 | 3.81M |
| Aug 26, 2026 | $82.06 | $82.06 | $82.03 | $82.05 | 5.5M |
| Aug 25, 2026 | $82.04 | $82.10 | $82.04 | $82.08 | 1.97M |
| Aug 24, 2026 | $82.00 | $82.02 | $81.99 | $81.995 | 3.59M |
| Aug 21, 2026 | $82.02 | $82.03 | $81.975 | $82.00 | 2.09M |
| Aug 20, 2026 | $82.01 | $82.04 | $82.0001 | $82.02 | 2.25M |
| Aug 19, 2026 | $82.04 | $82.06 | $81.99 | $82.06 | 6.42M |
| Aug 18, 2026 | $82.00 | $82.04 | $81.9801 | $82.02 | 2.4M |
| Aug 17, 2026 | $82.01 | $82.04 | $82.00 | $82.00 | 2.91M |
The latest Smart Investors Daily articles mentioning SHY.
SHY research
Company profile and research snapshot.
The fund will invest at least 80% of its assets in the component securities of the underlying index and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to one year and less than three years.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 3, 2025
Fisher Asset Management LLC cut its holdings in iShares 1-3 Year Treasury Bond ETF (NASDAQ: SHY) by 2.7% in the second quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 370,346 shares of the company's stock after selling 10,314 shares during the quarter.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SHY.
