NASDAQ · SHY
Financial Services · Asset Management
$81.50
Down-$0.02 (-0.02%)
Updated Oct 24, 2026, 2:40 PM
SID Score
6.2/10
Composite research score
Smart Money
56/100
Neutral
Price performance · SHY
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
SHY closed at $81.50 after 21 trading sessions, up 0.36% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $81.54 | $81.54 | $81.47 | $81.50 | 3.49M |
| Oct 22, 2026 | $81.41 | $81.565 | $81.38 | $81.52 | 4.31M |
| Oct 21, 2026 | $81.32 | $81.35 | $81.24 | $81.29 | 2.29M |
| Oct 20, 2026 | $81.315 | $81.3696 | $81.28 | $81.30 | 2.59M |
| Oct 19, 2026 | $81.34 | $81.3598 | $81.29 | $81.31 | 3.45M |
| Oct 16, 2026 | $81.30 | $81.38 | $81.28 | $81.36 | 3.28M |
| Oct 15, 2026 | $81.34 | $81.38 | $81.26 | $81.29 | 7.63M |
| Oct 14, 2026 | $81.04 | $81.21 | $81.03 | $81.17 | 3.73M |
| Oct 13, 2026 | $81.205 | $81.215 | $81.16 | $81.19 | 3.18M |
| Oct 12, 2026 | $81.18 | $81.19 | $81.16 | $81.17 | 2.33M |
| Oct 9, 2026 | $81.17 | $81.20 | $81.1501 | $81.20 | 3.05M |
| Oct 8, 2026 | $81.14 | $81.23 | $81.10 | $81.20 | 4.08M |
| Oct 7, 2026 | $81.08 | $81.19 | $81.0701 | $81.16 | 4.08M |
| Oct 6, 2026 | $81.11 | $81.15 | $81.10 | $81.13 | 3.55M |
| Oct 5, 2026 | $81.07 | $81.10 | $81.03 | $81.08 | 4.31M |
| Oct 2, 2026 | $81.165 | $81.18 | $81.03 | $81.05 | 3.37M |
| Oct 1, 2026 | $80.97 | $81.15 | $80.95 | $81.10 | 6.81M |
| Sep 30, 2026 | $81.249 | $81.2599 | $81.17 | $81.20 | 5.03M |
| Sep 29, 2026 | $81.12 | $81.185 | $81.0901 | $81.16 | 5.52M |
| Sep 28, 2026 | $81.13 | $81.16 | $81.0717 | $81.11 | 9.33M |
| Sep 25, 2026 | $81.16 | $81.22 | $81.13 | $81.21 | 3.35M |
The latest Smart Investors Daily articles mentioning SHY.
Company
Market Activity
Research & News
SHY research
Company profile and research snapshot.
The fund will invest at least 80% of its assets in the component securities of the underlying index and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to one year and less than three years.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 3, 2025
Fisher Asset Management LLC cut its holdings in iShares 1-3 Year Treasury Bond ETF (NASDAQ: SHY) by 2.7% in the second quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 370,346 shares of the company's stock after selling 10,314 shares during the quarter.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SHY.
