institutional
SH
NASDAQ · SHY
iShares 1-3 Year Treasury Bond ETF
Financial Services · Asset Management
$81.37
Down-$0.05 (-0.06%)
Updated Sep 14, 2026, 7:12 AM
SID Score
5.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 23.74B
- P/E ratio
- —
- Dividend yield
- 3.91%
- 52-week range
- $81.34 – $82.80
- Volume
- 5.93M
- Avg. volume
- 3.95M
Price performance
SHY price history
1M range · 19 trading sessions · Daily adjusted prices
SHY closed at $81.37 after 19 trading sessions, down 0.77% for the selected period.
- Last close
- $81.37
- Period change
- -0.77%
- Period low
- $81.37
- Period high
- $82.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $81.43 | $81.45 | $81.34 | $81.37 | 5.93M |
| Sep 10, 2026 | $81.515 | $81.52 | $81.42 | $81.42 | 6.24M |
| Sep 9, 2026 | $81.65 | $81.67 | $81.62 | $81.625 | 2.62M |
| Sep 8, 2026 | $81.70 | $81.70 | $81.65 | $81.66 | 4.28M |
| Sep 4, 2026 | $81.675 | $81.71 | $81.6701 | $81.69 | 2.48M |
| Sep 3, 2026 | $81.73 | $81.74 | $81.695 | $81.71 | 3.6M |
| Sep 2, 2026 | $81.63 | $81.64 | $81.61 | $81.64 | 2.71M |
| Sep 1, 2026 | $81.62 | $81.66 | $81.59 | $81.59 | 9.45M |
| Aug 31, 2026 | $81.92 | $81.92 | $81.89 | $81.89 | 4.6M |
| Aug 28, 2026 | $82.05 | $82.085 | $81.88 | $81.89 | 5.76M |
| Aug 27, 2026 | $82.06 | $82.07 | $82.03 | $82.035 | 3.81M |
| Aug 26, 2026 | $82.06 | $82.06 | $82.03 | $82.05 | 5.5M |
| Aug 25, 2026 | $82.04 | $82.10 | $82.04 | $82.08 | 1.97M |
| Aug 24, 2026 | $82.00 | $82.02 | $81.99 | $81.995 | 3.59M |
| Aug 21, 2026 | $82.02 | $82.03 | $81.975 | $82.00 | 2.09M |
| Aug 20, 2026 | $82.01 | $82.04 | $82.0001 | $82.02 | 2.25M |
| Aug 19, 2026 | $82.04 | $82.06 | $81.99 | $82.06 | 6.42M |
| Aug 18, 2026 | $82.00 | $82.04 | $81.9801 | $82.02 | 2.4M |
| Aug 17, 2026 | $82.01 | $82.04 | $82.00 | $82.00 | 2.91M |
Latest SHY news
The latest Smart Investors Daily articles mentioning SHY.
Stock researchMarket Activity · Options
Loading stock research…