institutional
SH
NASDAQ · SHY
iShares 1-3 Year Treasury Bond ETF
Financial Services · Asset Management
$82.00
Down-$0.02 (-0.02%)
Updated Aug 23, 2026, 12:59 PM
SID Score
6.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 23.74B
- P/E ratio
- —
- Dividend yield
- 3.88%
- 52-week range
- $81.75 – $82.80
- Volume
- 2.09M
- Avg. volume
- 3.95M
Price performance
SHY price history
1M range · 20 trading sessions · Daily adjusted prices
SHY closed at $82.00 after 20 trading sessions, up 0.16% for the selected period.
- Last close
- $82.00
- Period change
- +0.16%
- Period low
- $81.77
- Period high
- $82.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $82.02 | $82.03 | $81.975 | $82.00 | 2.09M |
| Aug 20, 2026 | $82.01 | $82.04 | $82.0001 | $82.02 | 2.25M |
| Aug 19, 2026 | $82.04 | $82.06 | $81.99 | $82.06 | 6.42M |
| Aug 18, 2026 | $82.00 | $82.04 | $81.9801 | $82.02 | 2.4M |
| Aug 17, 2026 | $82.01 | $82.04 | $82.00 | $82.00 | 2.91M |
| Aug 14, 2026 | $82.07 | $82.08 | $82.00 | $82.00 | 1.95M |
| Aug 13, 2026 | $82.01 | $82.05 | $82.01 | $82.03 | 1.7M |
| Aug 12, 2026 | $81.965 | $81.97 | $81.92 | $81.92 | 1.93M |
| Aug 11, 2026 | $81.89 | $81.9096 | $81.87 | $81.87 | 2.54M |
| Aug 10, 2026 | $81.88 | $81.88 | $81.85 | $81.855 | 1.63M |
| Aug 7, 2026 | $81.94 | $81.94 | $81.89 | $81.92 | 2.94M |
| Aug 6, 2026 | $81.86 | $81.86 | $81.80 | $81.80 | 4.64M |
| Aug 5, 2026 | $81.85 | $81.90 | $81.84 | $81.90 | 5.43M |
| Aug 4, 2026 | $81.855 | $81.8796 | $81.85 | $81.87 | 5.72M |
| Aug 3, 2026 | $81.78 | $81.78 | $81.75 | $81.77 | 4.87M |
| Jul 31, 2026 | $81.965 | $82.00 | $81.94 | $82.00 | 3.14M |
| Jul 30, 2026 | $82.02 | $82.04 | $82.00 | $82.01 | 3.45M |
| Jul 29, 2026 | $81.90 | $82.03 | $81.86 | $81.99 | 4.82M |
| Jul 28, 2026 | $81.91 | $81.97 | $81.90 | $81.94 | 2.96M |
| Jul 27, 2026 | $81.86 | $81.89 | $81.845 | $81.87 | 3.07M |
Latest SHY news
The latest Smart Investors Daily articles mentioning SHY.
Stock researchCompany · Financials
Loading stock research…