institutional
SH
NASDAQ · SHY
iShares 1-3 Year Treasury Bond ETF
Financial Services · Asset Management
$81.50
Down-$0.02 (-0.02%)
Updated Oct 24, 2026, 4:11 PM
SID Score
6.2/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 23.74B
- P/E ratio
- —
- Dividend yield
- 3.90%
- 52-week range
- $80.95 – $82.80
- Volume
- 3.49M
- Avg. volume
- 3.95M
Price performance · SHY
SHY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
SHY closed at $81.50 after 21 trading sessions, up 0.36% for the selected period.
- Last close
- $81.50
- Period change
- +0.36%
- Period low
- $81.05
- Period high
- $81.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $81.54 | $81.54 | $81.47 | $81.50 | 3.49M |
| Oct 22, 2026 | $81.41 | $81.565 | $81.38 | $81.52 | 4.31M |
| Oct 21, 2026 | $81.32 | $81.35 | $81.24 | $81.29 | 2.29M |
| Oct 20, 2026 | $81.315 | $81.3696 | $81.28 | $81.30 | 2.59M |
| Oct 19, 2026 | $81.34 | $81.3598 | $81.29 | $81.31 | 3.45M |
| Oct 16, 2026 | $81.30 | $81.38 | $81.28 | $81.36 | 3.28M |
| Oct 15, 2026 | $81.34 | $81.38 | $81.26 | $81.29 | 7.63M |
| Oct 14, 2026 | $81.04 | $81.21 | $81.03 | $81.17 | 3.73M |
| Oct 13, 2026 | $81.205 | $81.215 | $81.16 | $81.19 | 3.18M |
| Oct 12, 2026 | $81.18 | $81.19 | $81.16 | $81.17 | 2.33M |
| Oct 9, 2026 | $81.17 | $81.20 | $81.1501 | $81.20 | 3.05M |
| Oct 8, 2026 | $81.14 | $81.23 | $81.10 | $81.20 | 4.08M |
| Oct 7, 2026 | $81.08 | $81.19 | $81.0701 | $81.16 | 4.08M |
| Oct 6, 2026 | $81.11 | $81.15 | $81.10 | $81.13 | 3.55M |
| Oct 5, 2026 | $81.07 | $81.10 | $81.03 | $81.08 | 4.31M |
| Oct 2, 2026 | $81.165 | $81.18 | $81.03 | $81.05 | 3.37M |
| Oct 1, 2026 | $80.97 | $81.15 | $80.95 | $81.10 | 6.81M |
| Sep 30, 2026 | $81.249 | $81.2599 | $81.17 | $81.20 | 5.03M |
| Sep 29, 2026 | $81.12 | $81.185 | $81.0901 | $81.16 | 5.52M |
| Sep 28, 2026 | $81.13 | $81.16 | $81.0717 | $81.11 | 9.33M |
| Sep 25, 2026 | $81.16 | $81.22 | $81.13 | $81.21 | 3.35M |
Latest SHY news
The latest Smart Investors Daily articles mentioning SHY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…