NASDAQ · SIDU

Sidus Space, Inc.

Industrials · Aerospace & Defense

$2.48

Up+$0.06 (+2.42%)

Updated Aug 13, 2026, 11:56 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SIDU price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SIDU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$2.63	$2.67	$2.45	$2.48	7.76M
Aug 11, 2026	$2.31	$2.61	$2.24	$2.60	8.51M
Aug 10, 2026	$2.24	$2.355	$2.17	$2.33	6.13M
Aug 7, 2026	$2.155	$2.30	$2.15	$2.24	8.21M
Aug 6, 2026	$2.00	$2.25	$1.99	$2.09	5.92M
Aug 5, 2026	$2.11	$2.20	$2.05	$2.07	5.68M
Aug 4, 2026	$2.11	$2.24	$2.08	$2.23	11.31M
Aug 3, 2026	$1.745	$2.00	$1.71	$1.99	6.56M
Jul 31, 2026	$1.82	$1.88	$1.72	$1.76	4.91M
Jul 30, 2026	$1.77	$1.84	$1.73	$1.84	5.6M
Jul 29, 2026	$1.79	$1.81	$1.66	$1.68	4.76M
Jul 28, 2026	$1.79	$1.81	$1.70	$1.775	5.68M
Jul 27, 2026	$1.86	$1.9992	$1.815	$1.85	4.14M
Jul 24, 2026	$1.98	$1.99	$1.85	$1.85	2.81M
Jul 23, 2026	$1.93	$2.04	$1.91	$1.97	3.86M
Jul 22, 2026	$2.00	$2.15	$1.97	$1.99	6.31M
Jul 21, 2026	$1.78	$2.07	$1.76	$2.05	11.65M
Jul 20, 2026	$1.87	$1.888	$1.74	$1.75	5.74M
Jul 17, 2026	$1.84	$1.92	$1.76	$1.87	6.29M
Jul 16, 2026	$1.92	$1.93	$1.8501	$1.90	7.48M
Jul 15, 2026	$2.11	$2.16	$1.95	$2.00	6.14M