NASDAQ · SIDU

Sidus Space, Inc.

Industrials · Aerospace & Defense

$1.09

Down-$0.07 (-6.03%)

Updated Nov 1, 2026, 12:09 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SIDU

SIDU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SIDU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.14	$1.14	$1.07	$1.09	2.94M
Oct 29, 2026	$1.15	$1.25	$1.15	$1.16	3.94M
Oct 28, 2026	$1.13	$1.17	$1.11	$1.16	2.86M
Oct 27, 2026	$1.14	$1.175	$1.12	$1.13	3.43M
Oct 26, 2026	$1.15	$1.175	$1.11	$1.12	2.9M
Oct 23, 2026	$1.11	$1.17	$1.09	$1.16	2.67M
Oct 22, 2026	$1.13	$1.17	$1.09	$1.12	3.01M
Oct 21, 2026	$1.15	$1.20	$1.145	$1.17	3.7M
Oct 20, 2026	$1.16	$1.1798	$1.09	$1.11	3.12M
Oct 19, 2026	$1.23	$1.245	$1.14	$1.17	3.7M
Oct 16, 2026	$1.259	$1.29	$1.18	$1.19	3.36M
Oct 15, 2026	$1.20	$1.25	$1.14	$1.24	4.99M
Oct 14, 2026	$1.30	$1.32	$1.23	$1.26	4.97M
Oct 13, 2026	$1.40	$1.41	$1.30	$1.31	4.45M
Oct 12, 2026	$1.50	$1.505	$1.425	$1.44	5.29M
Oct 9, 2026	$1.60	$1.60	$1.52	$1.55	3.03M
Oct 8, 2026	$1.62	$1.63	$1.5418	$1.58	3.86M
Oct 7, 2026	$1.70	$1.7171	$1.625	$1.64	4.79M
Oct 6, 2026	$1.76	$1.82	$1.74	$1.74	4.34M
Oct 5, 2026	$1.81	$1.81	$1.73	$1.75	4.48M