NASDAQ · SIDU

Sidus Space, Inc.

Industrials · Aerospace & Defense

$1.75

Down-$0.01 (-0.57%)

Updated Oct 6, 2026, 11:19 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SIDU

SIDU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

SIDU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.81	$1.81	$1.73	$1.75	4.48M
Oct 2, 2026	$1.80	$1.92	$1.76	$1.81	4.34M
Oct 1, 2026	$1.82	$1.84	$1.76	$1.78	3.59M
Sep 30, 2026	$1.86	$1.91	$1.80	$1.81	4.37M
Sep 29, 2026	$2.04	$2.06	$1.83	$1.83	4.37M
Sep 28, 2026	$2.11	$2.11	$2.00	$2.01	5.06M
Sep 25, 2026	$2.09	$2.145	$2.05	$2.12	2.18M
Sep 24, 2026	$2.02	$2.09	$1.99	$2.07	2.74M
Sep 23, 2026	$2.13	$2.13	$2.01	$2.01	2.57M
Sep 22, 2026	$2.14	$2.15	$2.075	$2.13	5.8M
Sep 21, 2026	$2.03	$2.13	$2.01	$2.07	4.73M
Sep 18, 2026	$2.021	$2.05	$1.92	$1.97	6.68M
Sep 17, 2026	$2.05	$2.13	$2.01	$2.02	3.98M
Sep 16, 2026	$1.96	$1.98	$1.90	$1.97	2.48M
Sep 15, 2026	$1.94	$1.99	$1.91	$1.96	3.43M
Sep 14, 2026	$1.93	$1.98	$1.92	$1.94	2.92M
Sep 11, 2026	$2.05	$2.055	$1.98	$2.00	2.81M
Sep 10, 2026	$2.02	$2.11	$1.99	$2.00	3.66M
Sep 9, 2026	$2.09	$2.21	$2.05	$2.06	3.21M
Sep 8, 2026	$2.08	$2.155	$2.06	$2.11	5.37M