NASDAQ · SIEB

Siebert Financial Corp.

Financial Services · Financial - Capital Markets

$1.96

Down-$0.08 (-4.08%)

Updated Nov 4, 2026, 6:59 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SIEB

SIEB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SIEB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.91	$2.07	$1.91	$1.96	8.78K
Nov 2, 2026	$2.00	$2.10	$1.94	$1.97	18.69K
Oct 30, 2026	$1.84	$1.89	$1.83	$1.87	7.04K
Oct 29, 2026	$1.79	$1.8784	$1.79	$1.83	9.66K
Oct 28, 2026	$1.83	$1.87	$1.822	$1.87	3.97K
Oct 27, 2026	$1.80	$1.88	$1.76	$1.83	18.42K
Oct 26, 2026	$1.85	$1.875	$1.80	$1.80	5.08K
Oct 23, 2026	$1.86	$1.91	$1.85	$1.85	3.8K
Oct 22, 2026	$1.87	$1.89	$1.835	$1.89	6.63K
Oct 21, 2026	$1.88	$1.92	$1.80	$1.90	20.61K
Oct 20, 2026	$1.87	$1.91	$1.87	$1.89	17.33K
Oct 19, 2026	$1.97	$1.97	$1.875	$1.89	20.58K
Oct 16, 2026	$2.02	$2.04	$1.905	$1.95	22.62K
Oct 15, 2026	$2.02	$2.03	$2.00	$2.00	6.78K
Oct 14, 2026	$2.06	$2.09	$2.00	$2.02	50.19K
Oct 13, 2026	$2.13	$2.1601	$2.07	$2.09	11.27K
Oct 12, 2026	$2.20	$2.23	$2.12	$2.13	33.87K
Oct 9, 2026	$2.22	$2.31	$2.17	$2.26	25.87K
Oct 8, 2026	$2.17	$2.24	$2.17	$2.22	7.12K
Oct 7, 2026	$2.20	$2.20	$2.16	$2.17	10.55K
Oct 6, 2026	$2.24	$2.257	$2.21	$2.22	6.3K