NASDAQ · SIEB

Siebert Financial Corp.

Financial Services · Financial - Capital Markets

$1.73

Up+$0.12 (+6.94%)

Updated Aug 13, 2026, 5:10 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SIEB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SIEB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$1.82	$1.82	$1.71	$1.73	45.37K
Aug 11, 2026	$1.66	$1.68	$1.66	$1.68	7.91K
Aug 10, 2026	$1.65	$1.6701	$1.65	$1.67	1.32K
Aug 7, 2026	$1.65	$1.69	$1.65	$1.67	5.8K
Aug 6, 2026	$1.6099	$1.675	$1.60	$1.66	18.85K
Aug 5, 2026	$1.59	$1.61	$1.59	$1.61	6.43K
Aug 4, 2026	$1.66	$1.68	$1.60	$1.60	22.83K
Aug 3, 2026	$1.64	$1.70	$1.64	$1.69	8.12K
Jul 31, 2026	$1.62	$1.64	$1.61	$1.63	6.35K
Jul 30, 2026	$1.59	$1.6298	$1.59	$1.60	6.43K
Jul 29, 2026	$1.59	$1.6394	$1.585	$1.61	8.49K
Jul 28, 2026	$1.69	$1.69	$1.53	$1.60	22.66K
Jul 27, 2026	$1.70	$1.7001	$1.66	$1.66	32.04K
Jul 24, 2026	$1.75	$1.75	$1.65	$1.66	25.6K
Jul 23, 2026	$1.61	$1.72	$1.61	$1.72	61.72K
Jul 22, 2026	$1.66	$1.66	$1.65	$1.65	16.44K
Jul 21, 2026	$1.67	$1.68	$1.65	$1.66	5.39K
Jul 20, 2026	$1.66	$1.675	$1.66	$1.66	4.72K
Jul 17, 2026	$1.65	$1.68	$1.65	$1.68	22.02K
Jul 16, 2026	$1.6595	$1.6595	$1.64	$1.65	35.2K
Jul 15, 2026	$1.67	$1.6868	$1.6614	$1.68	7.52K