SI
NASDAQ · SIEB
Siebert Financial Corp.
Financial Services · Financial - Capital Markets
$1.73
Up+$0.12 (+6.94%)
Updated Aug 13, 2026, 6:21 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 154.43M
- P/E ratio
- 21.16
- Dividend yield
- 0.00%
- 52-week range
- $1.53 – $2.35
- Volume
- 45.37K
- Avg. volume
- 29.33K
Price performance
SIEB price history
1M range · 21 trading sessions · Daily adjusted prices
SIEB closed at $1.73 after 21 trading sessions, up 2.98% for the selected period.
- Last close
- $1.73
- Period change
- +2.98%
- Period low
- $1.60
- Period high
- $1.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $1.82 | $1.82 | $1.71 | $1.73 | 45.37K |
| Aug 11, 2026 | $1.66 | $1.68 | $1.66 | $1.68 | 7.91K |
| Aug 10, 2026 | $1.65 | $1.6701 | $1.65 | $1.67 | 1.32K |
| Aug 7, 2026 | $1.65 | $1.69 | $1.65 | $1.67 | 5.8K |
| Aug 6, 2026 | $1.6099 | $1.675 | $1.60 | $1.66 | 18.85K |
| Aug 5, 2026 | $1.59 | $1.61 | $1.59 | $1.61 | 6.43K |
| Aug 4, 2026 | $1.66 | $1.68 | $1.60 | $1.60 | 22.83K |
| Aug 3, 2026 | $1.64 | $1.70 | $1.64 | $1.69 | 8.12K |
| Jul 31, 2026 | $1.62 | $1.64 | $1.61 | $1.63 | 6.35K |
| Jul 30, 2026 | $1.59 | $1.6298 | $1.59 | $1.60 | 6.43K |
| Jul 29, 2026 | $1.59 | $1.6394 | $1.585 | $1.61 | 8.49K |
| Jul 28, 2026 | $1.69 | $1.69 | $1.53 | $1.60 | 22.66K |
| Jul 27, 2026 | $1.70 | $1.7001 | $1.66 | $1.66 | 32.04K |
| Jul 24, 2026 | $1.75 | $1.75 | $1.65 | $1.66 | 25.6K |
| Jul 23, 2026 | $1.61 | $1.72 | $1.61 | $1.72 | 61.72K |
| Jul 22, 2026 | $1.66 | $1.66 | $1.65 | $1.65 | 16.44K |
| Jul 21, 2026 | $1.67 | $1.68 | $1.65 | $1.66 | 5.39K |
| Jul 20, 2026 | $1.66 | $1.675 | $1.66 | $1.66 | 4.72K |
| Jul 17, 2026 | $1.65 | $1.68 | $1.65 | $1.68 | 22.02K |
| Jul 16, 2026 | $1.6595 | $1.6595 | $1.64 | $1.65 | 35.2K |
| Jul 15, 2026 | $1.67 | $1.6868 | $1.6614 | $1.68 | 7.52K |
Latest SIEB news
The latest Smart Investors Daily articles mentioning SIEB.
Stock researchMarket Activity · Short Interest
Loading stock research…
