sec filing
SI
NASDAQ · SIEB
Siebert Financial Corp.
Financial Services · Financial - Capital Markets
$2.22
Up+$0.04 (+1.80%)
Updated Oct 9, 2026, 10:58 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 154.43M
- P/E ratio
- 21.16
- Dividend yield
- 0.00%
- 52-week range
- $1.53 – $4.14
- Volume
- 7.12K
- Avg. volume
- 29.33K
Price performance · SIEB
SIEB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
SIEB closed at $2.22 after 21 trading sessions, down 18.68% for the selected period.
- Last close
- $2.22
- Period change
- -18.68%
- Period low
- $2.03
- Period high
- $2.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $2.17 | $2.24 | $2.17 | $2.22 | 7.12K |
| Oct 7, 2026 | $2.20 | $2.20 | $2.16 | $2.17 | 10.55K |
| Oct 6, 2026 | $2.24 | $2.257 | $2.21 | $2.22 | 6.3K |
| Oct 5, 2026 | $2.28 | $2.32 | $2.21 | $2.24 | 65.32K |
| Oct 2, 2026 | $2.18 | $2.2525 | $2.1401 | $2.20 | 23.04K |
| Oct 1, 2026 | $2.14 | $2.231 | $2.14 | $2.18 | 8.23K |
| Sep 30, 2026 | $2.15 | $2.1985 | $2.11 | $2.15 | 23.53K |
| Sep 29, 2026 | $2.22 | $2.265 | $2.15 | $2.15 | 43.36K |
| Sep 28, 2026 | $2.21 | $2.299 | $2.16 | $2.23 | 39.51K |
| Sep 25, 2026 | $2.23 | $2.2599 | $2.16 | $2.20 | 29.84K |
| Sep 24, 2026 | $2.15 | $2.35 | $2.15 | $2.23 | 42.26K |
| Sep 23, 2026 | $2.02 | $2.241 | $2.00 | $2.18 | 51.82K |
| Sep 22, 2026 | $2.22 | $2.22 | $2.02 | $2.03 | 74.15K |
| Sep 21, 2026 | $2.39 | $2.39 | $2.21 | $2.21 | 20.41K |
| Sep 18, 2026 | $2.30 | $2.40 | $2.27 | $2.39 | 59K |
| Sep 17, 2026 | $2.30 | $2.33 | $2.28 | $2.325 | 10.26K |
| Sep 16, 2026 | $2.38 | $2.3889 | $2.29 | $2.30 | 19.07K |
| Sep 15, 2026 | $2.50 | $2.50 | $2.39 | $2.40 | 20.54K |
| Sep 14, 2026 | $2.67 | $2.675 | $2.46 | $2.52 | 75.68K |
| Sep 11, 2026 | $2.73 | $2.75 | $2.62 | $2.70 | 56.19K |
| Sep 10, 2026 | $2.60 | $2.73 | $2.54 | $2.73 | 32.7K |
Latest SIEB news
The latest Smart Investors Daily articles mentioning SIEB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…