NASDAQ · SIGA

SIGA Technologies, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$3.29

Down-$0.03 (-0.91%)

Updated Oct 7, 2026, 11:53 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SIGA

SIGA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SIGA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$3.48	$3.485	$3.23	$3.29	795.04K
Oct 5, 2026	$3.40	$3.675	$3.40	$3.48	964.03K
Oct 2, 2026	$3.40	$3.43	$3.285	$3.38	642.04K
Oct 1, 2026	$3.41	$3.44	$3.31	$3.35	619.93K
Sep 30, 2026	$3.44	$3.44	$3.345	$3.40	661.39K
Sep 29, 2026	$3.48	$3.485	$3.35	$3.44	439.96K
Sep 28, 2026	$3.43	$3.50	$3.335	$3.46	645.56K
Sep 25, 2026	$3.26	$3.52	$3.225	$3.45	1.17M
Sep 24, 2026	$3.17	$3.27	$3.15	$3.25	1.12M
Sep 23, 2026	$3.25	$3.27	$3.13	$3.17	435.19K
Sep 22, 2026	$3.19	$3.305	$3.15	$3.26	493.6K
Sep 21, 2026	$3.13	$3.17	$3.08	$3.16	471.19K
Sep 18, 2026	$3.03	$3.20	$3.005	$3.14	746.25K
Sep 17, 2026	$3.09	$3.1251	$3.04	$3.05	711.06K
Sep 16, 2026	$2.98	$3.10	$2.93	$3.10	811.87K
Sep 15, 2026	$3.14	$3.14	$2.935	$2.98	480.09K
Sep 14, 2026	$3.04	$3.155	$2.9904	$3.15	522.91K
Sep 11, 2026	$3.06	$3.0817	$3.01	$3.03	453.37K
Sep 10, 2026	$3.07	$3.07	$3.00	$3.02	550.42K
Sep 9, 2026	$3.20	$3.25	$3.04	$3.08	582.77K
Sep 8, 2026	$3.245	$3.275	$3.14	$3.20	786.13K