NASDAQ · SIRI

Sirius XM Holdings Inc.

Communication Services · Entertainment

$31.85

Up+$0.11 (+0.35%)

Updated Nov 14, 2026, 5:25 AM

SID Score

7.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SIRI

SIRI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

SIRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$31.79	$32.34	$31.78	$31.85	3.22M
Nov 12, 2026	$32.175	$32.24	$31.72	$31.74	2.21M
Nov 11, 2026	$32.15	$32.27	$31.62	$32.26	2.75M
Nov 10, 2026	$32.435	$32.57	$31.5024	$32.24	4.13M
Nov 9, 2026	$31.71	$33.19	$31.65	$32.67	5.25M
Nov 6, 2026	$32.40	$32.7398	$32.23	$32.40	6.7M
Nov 5, 2026	$33.54	$33.76	$32.75	$33.22	6.02M
Nov 4, 2026	$31.48	$33.585	$31.23	$33.40	10.08M
Nov 3, 2026	$30.10	$30.93	$29.83	$30.80	7.25M
Nov 2, 2026	$29.195	$29.73	$29.05	$29.57	4.8M
Oct 30, 2026	$28.50	$29.15	$28.46	$29.01	7.15M
Oct 29, 2026	$27.37	$28.70	$27.2155	$28.67	6.76M
Oct 28, 2026	$27.39	$27.54	$27.145	$27.32	5.92M
Oct 27, 2026	$27.50	$27.51	$26.72	$27.25	7.06M
Oct 26, 2026	$27.63	$27.74	$27.23	$27.415	2.58M
Oct 23, 2026	$27.28	$27.67	$27.1901	$27.63	3.04M
Oct 22, 2026	$26.74	$27.57	$26.675	$27.54	4.49M
Oct 21, 2026	$26.97	$27.245	$26.76	$26.96	2.08M
Oct 20, 2026	$26.95	$27.47	$26.95	$27.16	2.95M
Oct 19, 2026	$26.75	$26.935	$26.615	$26.84	2.21M
Oct 16, 2026	$27.40	$27.47	$26.595	$26.97	4.16M