dividends
SI
NASDAQ · SIRI
Sirius XM Holdings Inc.
Communication Services · Entertainment
$25.86
Down-$0.12 (-0.48%)
Updated Sep 28, 2026, 4:14 PM
SID Score
6.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 7.43B
- P/E ratio
- 7.49
- Dividend yield
- 4.18%
- 52-week range
- $19.77 – $32.66
- Volume
- 4.93M
- Avg. volume
- 3.56M
Price performance · SIRI
SIRI price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
SIRI closed at $25.86 after 19 trading sessions, down 8.22% for the selected period.
- Last close
- $25.86
- Period change
- -8.22%
- Period low
- $25.86
- Period high
- $29.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $26.51 | $26.535 | $25.85 | $25.855 | 4.93M |
| Sep 24, 2026 | $26.30 | $26.66 | $26.10 | $26.63 | 3.7M |
| Sep 23, 2026 | $26.53 | $26.54 | $25.64 | $26.28 | 6.84M |
| Sep 22, 2026 | $27.69 | $27.70 | $26.21 | $26.53 | 6.23M |
| Sep 21, 2026 | $27.57 | $27.665 | $27.16 | $27.44 | 3.97M |
| Sep 18, 2026 | $27.74 | $27.805 | $27.075 | $27.31 | 7.7M |
| Sep 17, 2026 | $28.69 | $28.725 | $27.70 | $27.74 | 5.14M |
| Sep 16, 2026 | $29.50 | $29.635 | $28.46 | $28.56 | 4.87M |
| Sep 15, 2026 | $29.32 | $29.735 | $29.28 | $29.52 | 3.58M |
| Sep 14, 2026 | $29.15 | $29.78 | $29.03 | $29.37 | 2.3M |
| Sep 11, 2026 | $29.20 | $29.50 | $29.07 | $29.15 | 3.05M |
| Sep 10, 2026 | $28.40 | $29.19 | $28.40 | $28.875 | 2.6M |
| Sep 9, 2026 | $28.73 | $28.905 | $28.37 | $28.54 | 3.63M |
| Sep 8, 2026 | $29.00 | $29.20 | $28.475 | $28.80 | 4.22M |
| Sep 4, 2026 | $29.77 | $29.97 | $28.97 | $28.99 | 3.18M |
| Sep 3, 2026 | $29.92 | $30.15 | $29.41 | $29.77 | 4.95M |
| Sep 2, 2026 | $29.005 | $29.87 | $28.74 | $29.70 | 6.67M |
| Sep 1, 2026 | $27.87 | $28.375 | $27.51 | $27.62 | 4.01M |
| Aug 31, 2026 | $28.47 | $28.50 | $27.99 | $28.17 | 2.57M |
Latest SIRI news
The latest Smart Investors Daily articles mentioning SIRI.
Stock researchMarket Activity · Short Interest
Loading stock research…