NASDAQ · SIRI

Sirius XM Holdings Inc.

Communication Services · Entertainment

$27.63

Up+$0.09 (+0.33%)

Updated Oct 24, 2026, 9:18 PM

SID Score

7.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SIRI

SIRI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

SIRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$27.28	$27.67	$27.1901	$27.63	3.04M
Oct 22, 2026	$26.74	$27.57	$26.675	$27.54	4.49M
Oct 21, 2026	$26.97	$27.245	$26.76	$26.96	2.08M
Oct 20, 2026	$26.95	$27.47	$26.95	$27.16	2.95M
Oct 19, 2026	$26.75	$26.935	$26.615	$26.84	2.21M
Oct 16, 2026	$27.40	$27.47	$26.595	$26.97	4.16M
Oct 15, 2026	$26.58	$27.315	$26.53	$27.15	3.67M
Oct 14, 2026	$26.48	$26.5399	$26.325	$26.51	2.4M
Oct 13, 2026	$26.83	$27.085	$26.52	$26.57	4.12M
Oct 12, 2026	$26.68	$26.85	$26.49	$26.61	2.9M
Oct 9, 2026	$27.45	$27.80	$26.4635	$26.51	7.52M
Oct 8, 2026	$25.90	$26.35	$25.62	$26.33	4.34M
Oct 7, 2026	$26.22	$26.29	$25.72	$25.95	4.01M
Oct 6, 2026	$26.32	$26.635	$26.1501	$26.36	5.17M
Oct 5, 2026	$25.87	$26.33	$25.43	$26.31	5.13M
Oct 2, 2026	$25.95	$26.05	$25.585	$25.72	5.27M
Oct 1, 2026	$25.80	$25.83	$25.305	$25.64	3.9M
Sep 30, 2026	$25.81	$26.3299	$25.715	$25.88	5.1M
Sep 29, 2026	$25.94	$25.955	$25.58	$25.76	3.1M
Sep 28, 2026	$25.73	$26.05	$25.63	$25.94	4.21M
Sep 25, 2026	$26.51	$26.535	$25.85	$25.855	4.93M