dividends
SI
NASDAQ · SIRI
Sirius XM Holdings Inc.
Communication Services · Entertainment
$28.99
Down-$0.78 (-2.62%)
Updated Sep 7, 2026, 8:31 PM
SID Score
6.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 7.43B
- P/E ratio
- 7.49
- Dividend yield
- 3.73%
- 52-week range
- $19.77 – $32.66
- Volume
- 3.18M
- Avg. volume
- 3.56M
Price performance
SIRI price history
1M range · 20 trading sessions · Daily adjusted prices
SIRI closed at $28.99 after 20 trading sessions, up 0.73% for the selected period.
- Last close
- $28.99
- Period change
- +0.73%
- Period low
- $27.62
- Period high
- $29.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $29.77 | $29.97 | $28.97 | $28.99 | 3.18M |
| Sep 3, 2026 | $29.92 | $30.15 | $29.41 | $29.77 | 4.95M |
| Sep 2, 2026 | $29.005 | $29.87 | $28.74 | $29.70 | 6.67M |
| Sep 1, 2026 | $27.87 | $28.375 | $27.51 | $27.62 | 4.01M |
| Aug 31, 2026 | $28.47 | $28.50 | $27.99 | $28.17 | 2.57M |
| Aug 28, 2026 | $28.55 | $28.645 | $28.22 | $28.54 | 3.3M |
| Aug 27, 2026 | $28.42 | $28.745 | $28.34 | $28.50 | 1.96M |
| Aug 26, 2026 | $28.66 | $28.8205 | $28.335 | $28.51 | 3.18M |
| Aug 25, 2026 | $28.39 | $29.10 | $28.32 | $28.73 | 3.15M |
| Aug 24, 2026 | $28.64 | $28.80 | $28.39 | $28.45 | 3.4M |
| Aug 21, 2026 | $28.60 | $28.925 | $28.485 | $28.69 | 2.58M |
| Aug 20, 2026 | $28.50 | $28.62 | $28.194 | $28.39 | 2.62M |
| Aug 19, 2026 | $28.71 | $29.165 | $28.58 | $28.67 | 2.76M |
| Aug 18, 2026 | $29.04 | $29.12 | $28.48 | $28.62 | 3.22M |
| Aug 17, 2026 | $28.42 | $29.405 | $28.21 | $29.125 | 5.33M |
| Aug 14, 2026 | $28.10 | $28.635 | $28.00 | $28.46 | 3.26M |
| Aug 13, 2026 | $28.57 | $28.81 | $27.92 | $27.99 | 3.42M |
| Aug 12, 2026 | $28.50 | $28.59 | $28.055 | $28.44 | 6.19M |
| Aug 11, 2026 | $28.80 | $28.98 | $28.35 | $28.51 | 3.12M |
| Aug 10, 2026 | $29.46 | $29.60 | $28.61 | $28.78 | 4.6M |
Latest SIRI news
The latest Smart Investors Daily articles mentioning SIRI.
Stock researchResearch & News · News
Loading stock research…