NASDAQ · SJ

Scienjoy Holding Corporation

Communication Services · Broadcasting

$1.00

Up+$0.02 (+2.53%)

Updated Aug 26, 2026, 9:20 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SJ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 25, 2026	$0.9702	$1.00	$0.9109	$1.00	9.72K
Aug 24, 2026	$0.8843	$0.9753	$0.8843	$0.9753	4.12K
Aug 21, 2026	$0.87	$0.9988	$0.87	$0.9618	13.55K
Aug 20, 2026	$0.9999	$0.9999	$0.9313	$0.9366	1.61K
Aug 19, 2026	$0.93	$0.98	$0.8999	$0.98	19.06K
Aug 18, 2026	$0.9215	$0.95	$0.92	$0.95	12.54K
Aug 17, 2026	$0.95	$0.95	$0.825	$0.95	35.84K
Aug 14, 2026	$0.87	$0.95	$0.87	$0.95	17.55K
Aug 13, 2026	$0.87	$0.92	$0.84	$0.92	12.7K
Aug 12, 2026	$0.82	$0.8801	$0.7765	$0.87	46.15K
Aug 11, 2026	$0.82	$0.8698	$0.82	$0.82	2.69K
Aug 10, 2026	$0.89	$0.89	$0.80	$0.82	16.93K
Aug 7, 2026	$1.02	$1.02	$0.9012	$0.9012	3.95K
Aug 6, 2026	$0.8808	$1.02	$0.8808	$0.9114	9.9K
Aug 5, 2026	$1.02	$1.04	$0.93	$0.989	26.84K
Aug 4, 2026	$1.0375	$1.0375	$0.9346	$1.00	26.27K
Aug 3, 2026	$0.9894	$1.065	$0.9894	$1.019	16.77K
Jul 31, 2026	$0.99	$1.04	$0.80	$1.028	14.07K
Jul 30, 2026	$1.00	$1.05	$0.9203	$0.9973	146.58K
Jul 29, 2026	$0.87	$1.00	$0.87	$0.9801	35.2K
Jul 28, 2026	$0.90	$0.9555	$0.885	$0.92	8.04K