NASDAQ · SKIN

The Beauty Health Company

Consumer Defensive · Household & Personal Products

$0.59

Up+$0.00 (+0.67%)

Updated Oct 8, 2026, 7:37 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SKIN

SKIN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

SKIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$0.586	$0.5987	$0.5721	$0.5899	219.42K
Oct 6, 2026	$0.63	$0.63	$0.578	$0.586	418.6K
Oct 5, 2026	$0.628	$0.6425	$0.5686	$0.60	344.36K
Oct 2, 2026	$0.6103	$0.65	$0.6103	$0.63	169.83K
Oct 1, 2026	$0.6418	$0.6418	$0.6159	$0.63	353.98K
Sep 30, 2026	$0.61	$0.6443	$0.61	$0.63	205.04K
Sep 29, 2026	$0.6451	$0.6661	$0.6113	$0.6211	228.39K
Sep 28, 2026	$0.6533	$0.6899	$0.643	$0.65	211.14K
Sep 25, 2026	$0.647	$0.6769	$0.6421	$0.6648	180.2K
Sep 24, 2026	$0.6699	$0.6699	$0.65	$0.66	248.53K
Sep 23, 2026	$0.658	$0.683	$0.64	$0.6767	247.69K
Sep 22, 2026	$0.648	$0.6828	$0.648	$0.6732	267.21K
Sep 21, 2026	$0.67	$0.70	$0.64	$0.675	387.8K
Sep 18, 2026	$0.665	$0.6897	$0.65	$0.675	1.03M
Sep 17, 2026	$0.675	$0.6995	$0.6402	$0.6801	260.87K
Sep 16, 2026	$0.66	$0.685	$0.64	$0.675	463.86K
Sep 15, 2026	$0.68	$0.7004	$0.66	$0.675	363.82K
Sep 14, 2026	$0.7081	$0.71	$0.6621	$0.7001	227.88K
Sep 11, 2026	$0.70	$0.71	$0.6837	$0.70	190.33K
Sep 10, 2026	$0.6902	$0.694	$0.6684	$0.69	275.52K
Sep 9, 2026	$0.7265	$0.7405	$0.6891	$0.69	257.57K