NASDAQ · SKIN

The Beauty Health Company

Consumer Defensive · Household & Personal Products

$0.69

Up+$0.01 (+1.45%)

Updated Sep 12, 2026, 1:46 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SKIN price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SKIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.6902	$0.694	$0.6684	$0.69	275.52K
Sep 9, 2026	$0.7265	$0.7405	$0.6891	$0.69	257.57K
Sep 8, 2026	$0.685	$0.75	$0.675	$0.7371	417.24K
Sep 4, 2026	$0.685	$0.709	$0.67	$0.685	269.9K
Sep 3, 2026	$0.7069	$0.7199	$0.6734	$0.697	423.91K
Sep 2, 2026	$0.675	$0.712	$0.651	$0.7069	356.95K
Sep 1, 2026	$0.6646	$0.689	$0.6588	$0.675	282.19K
Aug 31, 2026	$0.68	$0.7123	$0.6533	$0.6761	540.31K
Aug 28, 2026	$0.69	$0.7096	$0.6733	$0.685	369.21K
Aug 27, 2026	$0.68	$0.72	$0.68	$0.6915	265.49K
Aug 26, 2026	$0.648	$0.6942	$0.6401	$0.685	522.75K
Aug 25, 2026	$0.661	$0.708	$0.65	$0.6501	357.2K
Aug 24, 2026	$0.65	$0.714	$0.65	$0.68	384K
Aug 21, 2026	$0.6182	$0.6693	$0.6182	$0.6533	388.19K
Aug 20, 2026	$0.5944	$0.639	$0.5671	$0.63	772.85K
Aug 19, 2026	$0.6024	$0.6285	$0.5936	$0.5948	454.36K
Aug 18, 2026	$0.60	$0.62	$0.60	$0.60	311.87K
Aug 17, 2026	$0.659	$0.6771	$0.60	$0.60	276.94K
Aug 14, 2026	$0.6568	$0.6794	$0.643	$0.667	337.71K