NASDAQ · SKIN

The Beauty Health Company

Consumer Defensive · Household & Personal Products

$0.65

Up+$0.02 (+3.70%)

Updated Aug 22, 2026, 11:18 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SKIN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SKIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.6182	$0.6693	$0.6182	$0.6533	388.19K
Aug 20, 2026	$0.5944	$0.639	$0.5671	$0.63	772.85K
Aug 19, 2026	$0.6024	$0.6285	$0.5936	$0.5948	454.36K
Aug 18, 2026	$0.60	$0.62	$0.60	$0.60	311.87K
Aug 17, 2026	$0.659	$0.6771	$0.60	$0.60	276.94K
Aug 14, 2026	$0.6568	$0.6794	$0.643	$0.667	337.71K
Aug 13, 2026	$0.642	$0.6699	$0.642	$0.66	303.14K
Aug 12, 2026	$0.70	$0.7001	$0.642	$0.6468	172.01K
Aug 11, 2026	$0.6497	$0.70	$0.64	$0.70	396.12K
Aug 10, 2026	$0.661	$0.6839	$0.6226	$0.64	474.52K
Aug 7, 2026	$0.651	$0.7008	$0.651	$0.661	903.74K
Aug 6, 2026	$0.705	$0.78	$0.6704	$0.7678	715.84K
Aug 5, 2026	$0.7226	$0.7292	$0.6918	$0.7052	326.87K
Aug 4, 2026	$0.72	$0.75	$0.7029	$0.7054	311.98K
Aug 3, 2026	$0.6953	$0.7351	$0.675	$0.699	342.37K
Jul 31, 2026	$0.6832	$0.7351	$0.6226	$0.6855	1.09M
Jul 30, 2026	$0.6393	$0.6899	$0.629	$0.6759	421.04K
Jul 29, 2026	$0.667	$0.6987	$0.6406	$0.6435	894.01K
Jul 28, 2026	$0.7431	$0.7482	$0.6909	$0.6986	1.03M
Jul 27, 2026	$0.7413	$0.8099	$0.7051	$0.748	1.65M
Jul 24, 2026	$0.7404	$0.7785	$0.72	$0.7322	687.79K