sec filing
NASDAQ · SKIN
The Beauty Health Company
Consumer Defensive · Household & Personal Products
$10.15
Down-$0.09 (-0.89%)
Updated Oct 30, 2026, 1:44 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 185.52M
- P/E ratio
- -15.72
- Dividend yield
- 0.00%
- 52-week range
- $0.55 – $12.89
- Volume
- 58.08K
- Avg. volume
- 1.03M
Price performance · SKIN
SKIN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
SKIN closed at $10.15 after 21 trading sessions, up 1511.11% for the selected period.
- Last close
- $10.15
- Period change
- +1511.11%
- Period low
- $0.59
- Period high
- $12.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $10.45 | $10.49 | $10.055 | $10.15 | 58.08K |
| Oct 28, 2026 | $10.12 | $10.51 | $10.12 | $10.49 | 46.74K |
| Oct 27, 2026 | $10.53 | $10.53 | $9.96 | $10.12 | 58.36K |
| Oct 26, 2026 | $11.00 | $11.00 | $10.50 | $10.52 | 63.67K |
| Oct 23, 2026 | $11.05 | $11.47 | $10.60 | $10.88 | 51.05K |
| Oct 22, 2026 | $10.66 | $11.2595 | $10.56 | $11.095 | 26.84K |
| Oct 21, 2026 | $11.06 | $11.38 | $10.90 | $11.03 | 35.92K |
| Oct 20, 2026 | $10.52 | $11.16 | $9.89 | $11.16 | 34.88K |
| Oct 19, 2026 | $11.00 | $11.01 | $9.895 | $10.55 | 61.74K |
| Oct 16, 2026 | $12.56 | $12.835 | $10.30 | $10.56 | 89.02K |
| Oct 15, 2026 | $11.31 | $12.89 | $10.705 | $12.60 | 63.47K |
| Oct 14, 2026 | $11.09 | $11.75 | $10.01 | $11.56 | 56.09K |
| Oct 13, 2026 | $10.282 | $10.998 | $10.06 | $10.812 | 28.87K |
| Oct 12, 2026 | $10.56 | $10.80 | $10.06 | $10.50 | 26.56K |
| Oct 9, 2026 | $10.40 | $11.005 | $10.038 | $11.00 | 25.45K |
| Oct 8, 2026 | $11.56 | $11.776 | $11.00 | $11.378 | 19.88K |
| Oct 7, 2026 | $0.586 | $0.5987 | $0.5721 | $0.5899 | 219.42K |
| Oct 6, 2026 | $0.63 | $0.63 | $0.578 | $0.586 | 418.6K |
| Oct 5, 2026 | $0.628 | $0.6425 | $0.5686 | $0.60 | 344.36K |
| Oct 2, 2026 | $0.6103 | $0.65 | $0.6103 | $0.63 | 169.83K |
| Oct 1, 2026 | $0.6418 | $0.6418 | $0.6159 | $0.63 | 353.98K |
Latest SKIN news
The latest Smart Investors Daily articles mentioning SKIN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…