sec filing
SK
NASDAQ · SKWD
Skyward Specialty Insurance Group, Inc.
Financial Services · Insurance - Property & Casualty
$58.29
Up+$0.64 (+1.11%)
Updated Aug 29, 2026, 10:58 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.01B
- P/E ratio
- 14.24
- Dividend yield
- 0.00%
- 52-week range
- $40.60 – $65.69
- Volume
- 294.38K
- Avg. volume
- 456.83K
Price performance
SKWD price history
1M range · 21 trading sessions · Daily adjusted prices
SKWD closed at $58.29 after 21 trading sessions, down 2.77% for the selected period.
- Last close
- $58.29
- Period change
- -2.77%
- Period low
- $55.86
- Period high
- $65.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $57.84 | $59.02 | $57.84 | $58.29 | 294.38K |
| Aug 27, 2026 | $57.76 | $58.4517 | $56.73 | $57.65 | 370.74K |
| Aug 26, 2026 | $57.59 | $58.385 | $57.30 | $58.04 | 317.09K |
| Aug 25, 2026 | $58.09 | $58.89 | $57.1567 | $57.40 | 239.61K |
| Aug 24, 2026 | $56.90 | $58.695 | $56.68 | $57.92 | 370.33K |
| Aug 21, 2026 | $56.04 | $57.30 | $55.665 | $56.89 | 523.2K |
| Aug 20, 2026 | $54.91 | $56.46 | $54.02 | $55.86 | 603.48K |
| Aug 19, 2026 | $58.44 | $59.06 | $56.33 | $56.40 | 319.4K |
| Aug 18, 2026 | $58.40 | $59.50 | $57.88 | $58.44 | 377.49K |
| Aug 17, 2026 | $59.71 | $60.0685 | $57.34 | $57.57 | 579.52K |
| Aug 14, 2026 | $59.18 | $61.4124 | $58.6401 | $59.80 | 381.05K |
| Aug 13, 2026 | $60.13 | $60.80 | $58.76 | $58.98 | 1.25M |
| Aug 12, 2026 | $60.84 | $61.21 | $58.86 | $60.13 | 555K |
| Aug 11, 2026 | $61.80 | $62.77 | $61.00 | $61.66 | 423.39K |
| Aug 10, 2026 | $64.20 | $64.4725 | $61.78 | $62.00 | 569.52K |
| Aug 7, 2026 | $65.15 | $65.63 | $63.41 | $63.67 | 435.59K |
| Aug 6, 2026 | $63.03 | $65.69 | $62.78 | $65.63 | 681.06K |
| Aug 5, 2026 | $63.00 | $63.69 | $61.0552 | $63.04 | 572.05K |
| Aug 4, 2026 | $60.74 | $61.765 | $59.95 | $61.57 | 433.45K |
| Aug 3, 2026 | $60.37 | $61.6699 | $60.12 | $60.87 | 354.66K |
| Jul 31, 2026 | $60.10 | $60.295 | $59.00 | $59.95 | 440.89K |
Latest SKWD news
The latest Smart Investors Daily articles mentioning SKWD.
Stock researchResearch & News · Competitors
Loading stock research…