NASDAQ · SKWD

Skyward Specialty Insurance Group, Inc.

Financial Services · Insurance - Property & Casualty

$59.04

Up+$0.53 (+0.91%)

Updated Oct 31, 2026, 12:22 PM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SKWD

SKWD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SKWD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$59.79	$59.795	$58.2601	$59.04	258.41K
Oct 29, 2026	$59.11	$59.75	$58.24	$58.51	289.41K
Oct 28, 2026	$58.50	$58.756	$57.75	$57.96	248.76K
Oct 27, 2026	$60.26	$60.5299	$58.37	$58.59	268.44K
Oct 26, 2026	$60.62	$61.10	$59.695	$60.13	293.26K
Oct 23, 2026	$62.14	$62.185	$60.30	$60.39	366.59K
Oct 22, 2026	$61.47	$62.47	$61.295	$62.16	374.71K
Oct 21, 2026	$61.75	$61.78	$60.03	$61.40	456.51K
Oct 20, 2026	$60.99	$62.07	$60.99	$61.67	248.26K
Oct 19, 2026	$60.64	$61.485	$60.41	$60.62	280.08K
Oct 16, 2026	$60.15	$61.3199	$60.15	$61.23	264.57K
Oct 15, 2026	$60.45	$60.93	$59.785	$60.18	350.13K
Oct 14, 2026	$59.22	$59.42	$58.325	$59.35	304.85K
Oct 13, 2026	$60.39	$60.51	$59.36	$59.62	339.19K
Oct 12, 2026	$58.97	$60.265	$58.68	$59.88	352.43K
Oct 9, 2026	$58.83	$59.66	$58.20	$58.32	251.7K
Oct 8, 2026	$57.46	$60.0212	$57.07	$59.31	655.5K
Oct 7, 2026	$55.95	$57.78	$55.95	$57.47	595.06K
Oct 6, 2026	$55.38	$56.50	$54.83	$56.49	387.04K
Oct 5, 2026	$55.01	$55.50	$54.81	$55.19	218.74K
Oct 2, 2026	$55.06	$55.50	$54.73	$55.01	250.8K