NASDAQ · SKWD

Skyward Specialty Insurance Group, Inc.

Financial Services · Insurance - Property & Casualty

$57.47

Up+$1.84 (+3.20%)

Updated Oct 9, 2026, 1:57 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SKWD

SKWD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

SKWD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$55.95	$57.78	$55.95	$57.47	595.06K
Oct 6, 2026	$55.38	$56.50	$54.83	$56.49	387.04K
Oct 5, 2026	$55.01	$55.50	$54.81	$55.19	218.74K
Oct 2, 2026	$55.06	$55.50	$54.73	$55.01	250.8K
Oct 1, 2026	$52.67	$54.96	$52.49	$54.78	403.83K
Sep 30, 2026	$53.35	$53.53	$52.49	$52.80	308.31K
Sep 29, 2026	$53.13	$53.78	$52.60	$53.48	246.61K
Sep 28, 2026	$54.56	$54.56	$53.13	$53.59	285.4K
Sep 25, 2026	$55.12	$55.12	$54.19	$54.78	353.46K
Sep 24, 2026	$55.27	$55.56	$54.58	$54.88	404.46K
Sep 23, 2026	$55.46	$56.055	$54.74	$54.84	322.2K
Sep 22, 2026	$57.17	$57.17	$55.185	$55.91	443.58K
Sep 21, 2026	$56.35	$57.0875	$56.17	$56.295	267.64K
Sep 18, 2026	$56.19	$56.465	$55.16	$56.31	887.71K
Sep 17, 2026	$57.48	$57.63	$56.50	$56.60	238.19K
Sep 16, 2026	$57.31	$58.05	$56.62	$57.28	349.07K
Sep 15, 2026	$57.98	$58.215	$57.15	$57.825	315.08K
Sep 14, 2026	$57.57	$58.59	$57.3837	$58.35	361.26K
Sep 11, 2026	$57.13	$57.41	$55.745	$56.74	310.16K
Sep 10, 2026	$56.90	$57.34	$55.70	$56.30	346.86K