NASDAQ · SLAB

Silicon Laboratories Inc.

Technology · Semiconductors

$219.15

Up+$0.57 (+0.26%)

Updated Sep 11, 2026, 5:04 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SLAB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SLAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$219.81	$219.845	$216.88	$219.15	503.7K
Sep 9, 2026	$220.30	$220.30	$219.202	$219.82	169.82K
Sep 8, 2026	$221.00	$221.00	$219.92	$220.00	206.71K
Sep 4, 2026	$222.49	$222.49	$219.945	$220.58	346.88K
Sep 3, 2026	$220.00	$220.83	$220.00	$220.71	362.69K
Sep 2, 2026	$219.00	$220.46	$219.00	$220.23	610.49K
Sep 1, 2026	$218.63	$219.33	$218.63	$219.12	324.67K
Aug 31, 2026	$218.98	$219.20	$218.19	$219.05	429.52K
Aug 28, 2026	$219.20	$219.20	$218.48	$218.54	246.46K
Aug 27, 2026	$218.70	$219.06	$218.4483	$218.95	206.43K
Aug 26, 2026	$218.49	$219.10	$218.26	$218.83	152.84K
Aug 25, 2026	$218.26	$218.645	$217.845	$218.37	339.71K
Aug 24, 2026	$218.00	$218.3391	$217.61	$218.08	275.71K
Aug 21, 2026	$218.65	$218.69	$217.845	$218.00	430.33K
Aug 20, 2026	$219.00	$219.11	$217.79	$218.10	395.15K
Aug 19, 2026	$219.40	$219.40	$218.69	$218.92	346.19K
Aug 18, 2026	$218.93	$219.30	$218.50	$219.00	213.84K
Aug 17, 2026	$218.68	$219.48	$218.55	$219.29	271.1K
Aug 14, 2026	$218.21	$218.87	$218.20	$218.41	238.73K
Aug 13, 2026	$219.15	$219.20	$217.77	$218.30	238.65K