NASDAQ · SLAB

Silicon Laboratories Inc.

Technology · Semiconductors

$221.76

Down-$0.06 (-0.02%)

Updated Oct 29, 2026, 2:51 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SLAB

SLAB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

SLAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$221.82	$221.96	$221.32	$221.76	233.35K
Oct 27, 2026	$221.54	$222.14	$221.27	$221.75	237.04K
Oct 26, 2026	$221.40	$221.80	$220.97	$221.25	253.5K
Oct 23, 2026	$221.00	$221.35	$221.00	$221.27	268.26K
Oct 22, 2026	$221.25	$221.62	$221.11	$221.12	340.94K
Oct 21, 2026	$221.22	$221.77	$221.09	$221.71	283.63K
Oct 20, 2026	$221.00	$221.50	$220.86	$221.10	179.5K
Oct 19, 2026	$221.00	$221.73	$220.98	$220.99	284.82K
Oct 16, 2026	$221.26	$221.69	$220.56	$221.00	303.18K
Oct 15, 2026	$221.49	$222.025	$220.93	$221.05	503.61K
Oct 14, 2026	$221.10	$221.85	$220.97	$221.09	435.32K
Oct 13, 2026	$221.70	$221.90	$221.15	$221.15	191.72K
Oct 12, 2026	$222.02	$222.02	$221.50	$221.70	364.71K
Oct 9, 2026	$221.77	$222.20	$221.22	$222.04	151.58K
Oct 8, 2026	$221.86	$222.28	$221.55	$221.75	565.27K
Oct 7, 2026	$222.90	$222.90	$221.60	$221.945	339.21K
Oct 6, 2026	$222.66	$223.0525	$222.53	$222.62	308.23K
Oct 5, 2026	$222.34	$223.14	$222.29	$222.80	384.01K
Oct 2, 2026	$223.00	$223.50	$222.24	$222.76	304.27K
Oct 1, 2026	$221.53	$222.92	$221.49	$222.51	382.13K
Sep 30, 2026	$221.90	$221.94	$221.325	$221.58	279.14K