NASDAQ · SLAB

Silicon Laboratories Inc.

Technology · Semiconductors

$218.30

Down-$0.53 (-0.24%)

Updated Aug 14, 2026, 5:18 AM

SID Score

5.3/10

Composite research score

Smart Money

62/100

Neutral

Price performance

SLAB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SLAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$219.15	$219.20	$217.77	$218.30	238.65K
Aug 12, 2026	$218.32	$219.45	$218.24	$218.83	253.88K
Aug 11, 2026	$218.60	$219.24	$218.11	$218.94	175.66K
Aug 10, 2026	$219.21	$219.21	$217.995	$218.43	192.04K
Aug 7, 2026	$218.65	$219.42	$218.625	$219.21	166.71K
Aug 6, 2026	$218.40	$219.745	$218.40	$218.47	171.03K
Aug 5, 2026	$218.90	$218.90	$217.93	$218.23	189.4K
Aug 4, 2026	$218.15	$219.23	$217.795	$218.39	173.71K
Aug 3, 2026	$217.84	$218.49	$217.80	$218.00	182.08K
Jul 31, 2026	$217.21	$218.18	$216.85	$217.50	280.13K
Jul 30, 2026	$217.24	$218.29	$216.34	$216.93	311.54K
Jul 29, 2026	$217.50	$217.81	$216.25	$216.44	399.63K
Jul 28, 2026	$217.00	$218.25	$216.68	$217.25	394.63K
Jul 27, 2026	$217.80	$217.80	$216.82	$217.29	218.39K
Jul 24, 2026	$217.22	$217.43	$216.66	$216.88	219.21K
Jul 23, 2026	$217.00	$217.55	$216.025	$216.76	405.4K
Jul 22, 2026	$217.94	$217.94	$217.01	$217.17	365.16K
Jul 21, 2026	$217.89	$218.095	$217.235	$217.40	247.94K
Jul 20, 2026	$217.685	$217.97	$217.25	$217.36	292.35K
Jul 17, 2026	$217.40	$218.27	$217.30	$217.47	355.79K
Jul 16, 2026	$218.07	$218.68	$217.98	$218.37	364.07K