sec filing
SL
NASDAQ · SLAB
Silicon Laboratories Inc.
Technology · Semiconductors
$221.76
Down-$0.16 (-0.07%)
Updated Oct 29, 2026, 2:00 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.7B
- P/E ratio
- -54.55
- Dividend yield
- 0.00%
- 52-week range
- $115.51 – $223.50
- Volume
- 233.35K
- Avg. volume
- 259.11K
Price performance · SLAB
SLAB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
SLAB closed at $221.76 after 21 trading sessions, up 0.08% for the selected period.
- Last close
- $221.76
- Period change
- +0.08%
- Period low
- $220.99
- Period high
- $222.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $221.82 | $221.96 | $221.32 | $221.76 | 233.35K |
| Oct 27, 2026 | $221.54 | $222.14 | $221.27 | $221.75 | 237.04K |
| Oct 26, 2026 | $221.40 | $221.80 | $220.97 | $221.25 | 253.5K |
| Oct 23, 2026 | $221.00 | $221.35 | $221.00 | $221.27 | 268.26K |
| Oct 22, 2026 | $221.25 | $221.62 | $221.11 | $221.12 | 340.94K |
| Oct 21, 2026 | $221.22 | $221.77 | $221.09 | $221.71 | 283.63K |
| Oct 20, 2026 | $221.00 | $221.50 | $220.86 | $221.10 | 179.5K |
| Oct 19, 2026 | $221.00 | $221.73 | $220.98 | $220.99 | 284.82K |
| Oct 16, 2026 | $221.26 | $221.69 | $220.56 | $221.00 | 303.18K |
| Oct 15, 2026 | $221.49 | $222.025 | $220.93 | $221.05 | 503.61K |
| Oct 14, 2026 | $221.10 | $221.85 | $220.97 | $221.09 | 435.32K |
| Oct 13, 2026 | $221.70 | $221.90 | $221.15 | $221.15 | 191.72K |
| Oct 12, 2026 | $222.02 | $222.02 | $221.50 | $221.70 | 364.71K |
| Oct 9, 2026 | $221.77 | $222.20 | $221.22 | $222.04 | 151.58K |
| Oct 8, 2026 | $221.86 | $222.28 | $221.55 | $221.75 | 565.27K |
| Oct 7, 2026 | $222.90 | $222.90 | $221.60 | $221.945 | 339.21K |
| Oct 6, 2026 | $222.66 | $223.0525 | $222.53 | $222.62 | 308.23K |
| Oct 5, 2026 | $222.34 | $223.14 | $222.29 | $222.80 | 384.01K |
| Oct 2, 2026 | $223.00 | $223.50 | $222.24 | $222.76 | 304.27K |
| Oct 1, 2026 | $221.53 | $222.92 | $221.49 | $222.51 | 382.13K |
| Sep 30, 2026 | $221.90 | $221.94 | $221.325 | $221.58 | 279.14K |
Latest SLAB news
The latest Smart Investors Daily articles mentioning SLAB.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…