NASDAQ · SLAB

Silicon Laboratories Inc.

Technology · Semiconductors

$222.62

Down-$0.68 (-0.30%)

Updated Oct 7, 2026, 10:03 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SLAB

SLAB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SLAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$222.66	$223.0525	$222.53	$222.62	308.23K
Oct 5, 2026	$222.34	$223.14	$222.29	$222.80	384.01K
Oct 2, 2026	$223.00	$223.50	$222.24	$222.76	304.27K
Oct 1, 2026	$221.53	$222.92	$221.49	$222.51	382.13K
Sep 30, 2026	$221.90	$221.94	$221.325	$221.58	279.14K
Sep 29, 2026	$221.12	$221.58	$221.03	$221.17	453.31K
Sep 28, 2026	$221.59	$221.80	$220.7788	$221.03	140.35K
Sep 25, 2026	$221.30	$221.59	$220.94	$221.24	161.77K
Sep 24, 2026	$221.70	$222.17	$221.15	$221.38	434.17K
Sep 23, 2026	$221.97	$222.36	$221.09	$221.25	202.2K
Sep 22, 2026	$221.00	$222.15	$220.75	$221.97	166.19K
Sep 21, 2026	$221.00	$221.045	$220.28	$220.87	469.79K
Sep 18, 2026	$219.86	$220.5951	$219.805	$220.50	374.02K
Sep 17, 2026	$220.12	$220.24	$219.48	$219.70	192.67K
Sep 16, 2026	$220.00	$220.4544	$219.575	$219.71	166.43K
Sep 15, 2026	$219.30	$220.03	$219.20	$219.97	232.75K
Sep 14, 2026	$219.25	$219.96	$219.00	$219.28	315.02K
Sep 11, 2026	$219.36	$220.51	$219.10	$220.33	126.55K
Sep 10, 2026	$219.81	$219.845	$216.88	$219.15	503.7K
Sep 9, 2026	$220.30	$220.30	$219.202	$219.82	169.82K
Sep 8, 2026	$221.00	$221.00	$219.92	$220.00	206.71K