NASDAQ · SLB

SLB N.V.

Energy · Oil & Gas Equipment & Services

$48.77

Down-$0.25 (-0.51%)

Updated Oct 14, 2026, 8:13 PM

SID Score

7.2/10

Composite research score

Smart Money

50/100

Neutral

Price performance · SLB

SLB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

SLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$49.29	$49.42	$48.14	$48.77	10.23M
Oct 12, 2026	$49.24	$49.76	$48.55	$48.77	8.63M
Oct 9, 2026	$49.08	$49.448	$48.635	$48.95	7.58M
Oct 8, 2026	$48.405	$49.035	$48.10	$48.98	16.23M
Oct 7, 2026	$49.91	$49.91	$47.65	$47.96	15.1M
Oct 6, 2026	$49.64	$50.608	$49.45	$50.00	11.09M
Oct 5, 2026	$49.10	$50.585	$48.79	$50.28	8.75M
Oct 2, 2026	$47.72	$49.34	$47.72	$48.74	12.61M
Oct 1, 2026	$48.37	$48.86	$47.86	$48.66	14.33M
Sep 30, 2026	$49.905	$49.905	$48.69	$48.72	13.23M
Sep 29, 2026	$50.58	$50.77	$49.35	$49.87	28.58M
Sep 28, 2026	$52.29	$52.29	$50.875	$51.49	13.94M
Sep 25, 2026	$51.07	$51.93	$51.02	$51.54	7.26M
Sep 24, 2026	$52.48	$52.60	$51.355	$51.43	9.44M
Sep 23, 2026	$53.21	$53.21	$51.685	$51.87	7.65M
Sep 22, 2026	$51.34	$52.905	$50.88	$52.12	15.4M
Sep 21, 2026	$51.12	$52.39	$50.4742	$51.76	11.32M
Sep 18, 2026	$51.78	$51.78	$50.77	$51.12	25.22M
Sep 17, 2026	$52.45	$52.87	$51.865	$52.08	12.24M
Sep 16, 2026	$54.29	$54.29	$51.56	$52.30	21.33M
Sep 15, 2026	$53.79	$54.48	$53.09	$54.20	12.91M