price
NASDAQ · SLB
SLB N.V.
Energy · Oil & Gas Equipment & Services
$57.41
Down-$0.88 (-1.52%)
Updated Sep 4, 2026, 1:45 PM
SID Score
7.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 60.28B
- P/E ratio
- 16.28
- Dividend yield
- 1.99%
- 52-week range
- $37.49 – $60.46
- Volume
- 9.16M
- Avg. volume
- 16.52M
Price performance
SLB price history
1M range · 21 trading sessions · Daily adjusted prices
SLB closed at $57.41 after 21 trading sessions, up 11.39% for the selected period.
- Last close
- $57.41
- Period change
- +11.39%
- Period low
- $50.53
- Period high
- $60.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $58.17 | $59.36 | $57.261 | $57.41 | 9.16M |
| Sep 2, 2026 | $56.655 | $58.47 | $56.30 | $58.13 | 14.01M |
| Sep 1, 2026 | $60.00 | $60.18 | $57.07 | $57.15 | 18.47M |
| Aug 31, 2026 | $58.185 | $60.46 | $57.97 | $60.10 | 35.21M |
| Aug 28, 2026 | $54.81 | $57.42 | $54.6677 | $57.33 | 18.13M |
| Aug 27, 2026 | $53.17 | $55.885 | $53.08 | $55.01 | 15.25M |
| Aug 26, 2026 | $52.55 | $53.91 | $51.98 | $53.60 | 7.94M |
| Aug 25, 2026 | $53.60 | $54.90 | $52.96 | $53.29 | 10.72M |
| Aug 24, 2026 | $53.62 | $54.085 | $52.52 | $54.00 | 14.38M |
| Aug 21, 2026 | $54.00 | $54.15 | $53.19 | $53.87 | 7.09M |
| Aug 20, 2026 | $53.87 | $54.33 | $53.525 | $53.55 | 8.44M |
| Aug 19, 2026 | $53.70 | $54.19 | $53.0617 | $53.55 | 7.02M |
| Aug 18, 2026 | $54.06 | $54.58 | $53.175 | $53.21 | 5.33M |
| Aug 17, 2026 | $53.98 | $54.00 | $53.075 | $53.86 | 6.55M |
| Aug 14, 2026 | $52.27 | $53.985 | $52.195 | $53.77 | 9.94M |
| Aug 13, 2026 | $52.00 | $52.44 | $51.60 | $52.06 | 8.48M |
| Aug 12, 2026 | $53.25 | $53.45 | $52.525 | $52.61 | 8.2M |
| Aug 11, 2026 | $53.48 | $53.99 | $53.04 | $53.68 | 8.14M |
| Aug 10, 2026 | $50.76 | $53.23 | $50.67 | $53.20 | 10.24M |
| Aug 7, 2026 | $51.05 | $51.7151 | $50.28 | $50.53 | 8.35M |
| Aug 6, 2026 | $50.72 | $52.43 | $50.6325 | $51.54 | 11.47M |
Latest SLB news
The latest Smart Investors Daily articles mentioning SLB.
Stock researchResearch & News · SEC Filings
Loading stock research…