institutional
NASDAQ · SLB
SLB N.V.
Energy · Oil & Gas Equipment & Services
$48.77
Down-$0.26 (-0.53%)
Updated Oct 14, 2026, 8:43 PM
SID Score
7.2/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 60.28B
- P/E ratio
- 16.28
- Dividend yield
- 2.34%
- 52-week range
- $37.54 – $60.46
- Volume
- 10.23M
- Avg. volume
- 16.52M
Price performance · SLB
SLB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
SLB closed at $48.77 after 21 trading sessions, down 10.02% for the selected period.
- Last close
- $48.77
- Period change
- -10.02%
- Period low
- $47.96
- Period high
- $54.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $49.29 | $49.42 | $48.14 | $48.77 | 10.23M |
| Oct 12, 2026 | $49.24 | $49.76 | $48.55 | $48.77 | 8.63M |
| Oct 9, 2026 | $49.08 | $49.448 | $48.635 | $48.95 | 7.58M |
| Oct 8, 2026 | $48.405 | $49.035 | $48.10 | $48.98 | 16.23M |
| Oct 7, 2026 | $49.91 | $49.91 | $47.65 | $47.96 | 15.1M |
| Oct 6, 2026 | $49.64 | $50.608 | $49.45 | $50.00 | 11.09M |
| Oct 5, 2026 | $49.10 | $50.585 | $48.79 | $50.28 | 8.75M |
| Oct 2, 2026 | $47.72 | $49.34 | $47.72 | $48.74 | 12.61M |
| Oct 1, 2026 | $48.37 | $48.86 | $47.86 | $48.66 | 14.33M |
| Sep 30, 2026 | $49.905 | $49.905 | $48.69 | $48.72 | 13.23M |
| Sep 29, 2026 | $50.58 | $50.77 | $49.35 | $49.87 | 28.58M |
| Sep 28, 2026 | $52.29 | $52.29 | $50.875 | $51.49 | 13.94M |
| Sep 25, 2026 | $51.07 | $51.93 | $51.02 | $51.54 | 7.26M |
| Sep 24, 2026 | $52.48 | $52.60 | $51.355 | $51.43 | 9.44M |
| Sep 23, 2026 | $53.21 | $53.21 | $51.685 | $51.87 | 7.65M |
| Sep 22, 2026 | $51.34 | $52.905 | $50.88 | $52.12 | 15.4M |
| Sep 21, 2026 | $51.12 | $52.39 | $50.4742 | $51.76 | 11.32M |
| Sep 18, 2026 | $51.78 | $51.78 | $50.77 | $51.12 | 25.22M |
| Sep 17, 2026 | $52.45 | $52.87 | $51.865 | $52.08 | 12.24M |
| Sep 16, 2026 | $54.29 | $54.29 | $51.56 | $52.30 | 21.33M |
| Sep 15, 2026 | $53.79 | $54.48 | $53.09 | $54.20 | 12.91M |
Latest SLB news
The latest Smart Investors Daily articles mentioning SLB.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…