NASDAQ · SLDE

Slide Insurance Holdings, Inc. Common Stock

Financial Services · Insurance - Property & Casualty

$27.73

Up+$0.19 (+0.69%)

Updated Nov 1, 2026, 8:26 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLDE

SLDE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SLDE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$27.89	$28.11	$27.35	$27.73	1.05M
Oct 29, 2026	$27.44	$28.04	$27.12	$27.54	1.44M
Oct 28, 2026	$28.46	$28.785	$26.87	$27.19	3M
Oct 27, 2026	$28.91	$29.04	$27.93	$28.39	1.59M
Oct 26, 2026	$28.75	$29.145	$28.31	$29.08	1.33M
Oct 23, 2026	$27.75	$28.69	$27.11	$28.55	1.67M
Oct 22, 2026	$27.41	$27.97	$27.052	$27.75	1.39M
Oct 21, 2026	$27.36	$27.46	$26.722	$27.11	1.32M
Oct 20, 2026	$27.25	$27.65	$27.07	$27.34	929.49K
Oct 19, 2026	$26.91	$27.31	$26.80	$27.125	830.46K
Oct 16, 2026	$26.57	$27.26	$26.5301	$27.07	1.49M
Oct 15, 2026	$25.82	$26.72	$25.82	$26.53	1.69M
Oct 14, 2026	$25.37	$25.68	$25.00	$25.67	1.06M
Oct 13, 2026	$25.84	$25.88	$25.075	$25.50	927.2K
Oct 12, 2026	$25.51	$25.88	$25.40	$25.53	970.4K
Oct 9, 2026	$25.08	$25.61	$25.01	$25.14	972.98K
Oct 8, 2026	$24.63	$25.345	$24.43	$25.30	994.51K
Oct 7, 2026	$23.73	$24.675	$23.51	$24.63	1.36M
Oct 6, 2026	$24.09	$24.65	$23.84	$23.89	1.36M
Oct 5, 2026	$23.92	$24.48	$23.71	$24.14	1.07M