NASDAQ · SLGL

Sol-Gel Technologies Ltd.

Healthcare · Biotechnology

$68.19

Down-$0.01 (-0.01%)

Updated Oct 28, 2026, 9:39 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLGL

SLGL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

SLGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$72.00	$72.00	$68.05	$68.19	38.79K
Oct 26, 2026	$70.89	$71.50	$68.30	$69.63	47.64K
Oct 23, 2026	$67.37	$70.63	$67.125	$69.45	57.77K
Oct 22, 2026	$65.69	$67.395	$63.53	$67.39	46.23K
Oct 21, 2026	$66.44	$69.36	$64.50	$65.72	60.53K
Oct 20, 2026	$63.68	$66.98	$63.68	$65.81	45.18K
Oct 19, 2026	$67.39	$67.39	$64.06	$64.98	13.89K
Oct 16, 2026	$69.10	$69.10	$62.66	$64.25	71.84K
Oct 15, 2026	$70.00	$70.00	$67.5075	$68.70	41.24K
Oct 14, 2026	$69.78	$71.665	$68.065	$69.50	27.92K
Oct 13, 2026	$72.805	$72.805	$68.30	$68.30	33.74K
Oct 12, 2026	$71.77	$73.11	$69.50	$72.40	29.05K
Oct 9, 2026	$69.85	$72.37	$68.78	$71.77	31.47K
Oct 8, 2026	$70.46	$70.92	$66.52	$70.34	40.98K
Oct 7, 2026	$74.97	$75.065	$71.28	$71.945	31.33K
Oct 6, 2026	$78.95	$79.50	$73.945	$75.64	43.98K
Oct 5, 2026	$71.20	$79.01	$71.20	$78.95	29.25K
Oct 2, 2026	$72.88	$74.35	$70.84	$72.00	44.37K
Oct 1, 2026	$74.42	$74.42	$70.75	$73.00	32.76K
Sep 30, 2026	$73.33	$77.67	$72.87	$74.28	39.18K
Sep 29, 2026	$69.96	$72.785	$69.20	$72.25	30.68K