earnings
SL
NASDAQ · SLGL
Sol-Gel Technologies Ltd.
Healthcare · Biotechnology
$84.04
Up+$4.30 (+5.12%)
Updated Aug 14, 2026, 4:07 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 116.7M
- P/E ratio
- -34.22
- Dividend yield
- 0.00%
- 52-week range
- $61.92 – $96.00
- Volume
- 77.88K
- Avg. volume
- 17.87K
Price performance
SLGL price history
1M range · 21 trading sessions · Daily adjusted prices
SLGL closed at $84.04 after 21 trading sessions, up 7.63% for the selected period.
- Last close
- $84.04
- Period change
- +7.63%
- Period low
- $71.50
- Period high
- $89.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $71.85 | $84.60 | $71.80 | $84.04 | 77.88K |
| Aug 12, 2026 | $80.405 | $80.405 | $70.81 | $71.50 | 52.3K |
| Aug 11, 2026 | $84.00 | $84.40 | $77.0701 | $77.92 | 49.83K |
| Aug 10, 2026 | $88.42 | $90.72 | $83.81 | $84.74 | 84.32K |
| Aug 7, 2026 | $88.78 | $88.78 | $81.37 | $88.00 | 46.38K |
| Aug 6, 2026 | $88.78 | $90.00 | $86.3701 | $86.90 | 86.13K |
| Aug 5, 2026 | $85.89 | $89.67 | $85.6101 | $88.00 | 66.81K |
| Aug 4, 2026 | $83.60 | $85.40 | $81.065 | $84.495 | 40.1K |
| Aug 3, 2026 | $83.27 | $84.32 | $81.54 | $81.99 | 87.19K |
| Jul 31, 2026 | $86.52 | $90.40 | $82.25 | $82.25 | 74.06K |
| Jul 30, 2026 | $83.21 | $85.80 | $81.49 | $85.19 | 42.34K |
| Jul 29, 2026 | $84.23 | $85.69 | $79.84 | $82.545 | 54.35K |
| Jul 28, 2026 | $77.51 | $84.10 | $77.10 | $83.07 | 53.15K |
| Jul 27, 2026 | $82.36 | $85.985 | $79.77 | $79.83 | 47.21K |
| Jul 24, 2026 | $79.92 | $83.70 | $77.10 | $81.96 | 24.52K |
| Jul 23, 2026 | $84.19 | $87.72 | $79.66 | $80.55 | 30.82K |
| Jul 22, 2026 | $91.70 | $93.74 | $83.62 | $84.30 | 43.33K |
| Jul 21, 2026 | $79.31 | $90.1999 | $79.31 | $89.74 | 57.85K |
| Jul 20, 2026 | $83.64 | $84.45 | $79.41 | $80.10 | 77.58K |
| Jul 17, 2026 | $77.68 | $86.90 | $77.68 | $83.20 | 40.56K |
| Jul 16, 2026 | $77.51 | $82.01 | $74.55 | $78.08 | 101.92K |
Latest SLGL news
The latest Smart Investors Daily articles mentioning SLGL.
Stock researchResearch & News · Competitors
Loading stock research…