earnings
SL
NASDAQ · SLGL
Sol-Gel Technologies Ltd.
Healthcare · Biotechnology
$69.18
Down-$2.39 (-3.45%)
Updated Sep 10, 2026, 10:26 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 116.7M
- P/E ratio
- -34.22
- Dividend yield
- 0.00%
- 52-week range
- $61.92 – $96.00
- Volume
- 47.71K
- Avg. volume
- 17.87K
Price performance
SLGL price history
1M range · 20 trading sessions · Daily adjusted prices
SLGL closed at $69.18 after 20 trading sessions, down 3.24% for the selected period.
- Last close
- $69.18
- Period change
- -3.24%
- Period low
- $68.81
- Period high
- $84.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $70.99 | $70.99 | $68.42 | $69.18 | 47.71K |
| Sep 8, 2026 | $69.06 | $70.20 | $67.79 | $69.37 | 38.59K |
| Sep 4, 2026 | $70.17 | $70.80 | $68.385 | $69.52 | 29.63K |
| Sep 3, 2026 | $71.33 | $72.99 | $69.84 | $70.10 | 58.07K |
| Sep 2, 2026 | $69.48 | $72.09 | $68.00 | $70.43 | 97.7K |
| Sep 1, 2026 | $70.26 | $72.76 | $69.02 | $69.52 | 130.16K |
| Aug 31, 2026 | $67.77 | $70.93 | $66.75 | $69.10 | 111.45K |
| Aug 28, 2026 | $72.61 | $76.00 | $66.15 | $68.81 | 147.79K |
| Aug 27, 2026 | $80.45 | $80.70 | $71.97 | $72.57 | 58.81K |
| Aug 26, 2026 | $81.20 | $81.80 | $77.22 | $79.43 | 68.61K |
| Aug 25, 2026 | $78.88 | $82.19 | $78.88 | $81.72 | 56K |
| Aug 24, 2026 | $76.99 | $78.41 | $75.38 | $77.39 | 59.8K |
| Aug 21, 2026 | $81.92 | $81.92 | $77.17 | $77.73 | 33.32K |
| Aug 20, 2026 | $78.47 | $81.00 | $76.87 | $78.495 | 28.6K |
| Aug 19, 2026 | $79.45 | $83.2099 | $78.59 | $78.59 | 33.33K |
| Aug 18, 2026 | $82.93 | $83.60 | $79.33 | $79.33 | 35.58K |
| Aug 17, 2026 | $85.16 | $90.50 | $81.05 | $83.01 | 109.95K |
| Aug 14, 2026 | $83.69 | $90.79 | $83.69 | $84.69 | 79.4K |
| Aug 13, 2026 | $71.85 | $84.60 | $71.80 | $84.04 | 77.88K |
| Aug 12, 2026 | $80.405 | $80.405 | $70.81 | $71.50 | 52.3K |
Latest SLGL news
The latest Smart Investors Daily articles mentioning SLGL.
Stock researchMarket Activity · Short Interest
Loading stock research…