NASDAQ · SLGL

Sol-Gel Technologies Ltd.

Healthcare · Biotechnology

$71.95

Down-$2.39 (-3.32%)

Updated Oct 8, 2026, 5:40 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLGL

SLGL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

SLGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$74.97	$75.065	$71.28	$71.945	31.33K
Oct 6, 2026	$78.95	$79.50	$73.945	$75.64	43.98K
Oct 5, 2026	$71.20	$79.01	$71.20	$78.95	29.25K
Oct 2, 2026	$72.88	$74.35	$70.84	$72.00	44.37K
Oct 1, 2026	$74.42	$74.42	$70.75	$73.00	32.76K
Sep 30, 2026	$73.33	$77.67	$72.87	$74.28	39.18K
Sep 29, 2026	$69.96	$72.785	$69.20	$72.25	30.68K
Sep 28, 2026	$66.72	$72.00	$66.72	$69.45	57.95K
Sep 25, 2026	$61.25	$67.29	$61.05	$66.85	26.07K
Sep 24, 2026	$59.57	$62.63	$58.415	$60.74	66.87K
Sep 23, 2026	$61.00	$61.77	$58.73	$59.71	70.68K
Sep 22, 2026	$58.79	$63.70	$58.79	$60.95	79.72K
Sep 21, 2026	$59.83	$60.00	$58.30	$59.28	29.77K
Sep 18, 2026	$64.17	$64.61	$60.00	$60.00	45.86K
Sep 17, 2026	$62.65	$65.44	$62.64	$64.54	45.14K
Sep 16, 2026	$64.46	$64.46	$60.98	$63.44	54.46K
Sep 15, 2026	$64.25	$66.50	$64.00	$64.40	59.13K
Sep 14, 2026	$65.69	$66.39	$64.02	$65.18	27.93K
Sep 11, 2026	$67.42	$67.62	$65.605	$65.94	25K
Sep 10, 2026	$69.40	$69.57	$66.10	$66.79	84.21K
Sep 9, 2026	$70.99	$70.99	$68.42	$69.18	47.71K