SL
NASDAQ · SLMT
Brera Holdings PLC
Financial Services · Asset Management - Cryptocurrency
$4.28
Up+$0.07 (+1.66%)
Updated Aug 23, 2026, 7:57 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.74M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $3.61 – $258.00
- Volume
- 86.71K
- Avg. volume
- 2.08M
Price performance
SLMT price history
1M range · 20 trading sessions · Daily adjusted prices
SLMT closed at $4.28 after 20 trading sessions, up 5.68% for the selected period.
- Last close
- $4.28
- Period change
- +5.68%
- Period low
- $3.63
- Period high
- $4.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $4.30 | $4.45 | $4.03 | $4.28 | 86.71K |
| Aug 20, 2026 | $4.31 | $4.31 | $3.90 | $4.21 | 168.32K |
| Aug 19, 2026 | $4.00 | $4.33 | $3.84 | $4.225 | 112.84K |
| Aug 18, 2026 | $3.96 | $4.035 | $3.81 | $3.99 | 14.52K |
| Aug 17, 2026 | $3.99 | $4.1312 | $3.91 | $3.97 | 31.47K |
| Aug 14, 2026 | $4.09 | $4.125 | $3.9435 | $4.04 | 38.21K |
| Aug 13, 2026 | $4.085 | $4.16 | $3.9501 | $3.98 | 15.19K |
| Aug 12, 2026 | $4.14 | $4.14 | $3.95 | $4.01 | 26.01K |
| Aug 11, 2026 | $4.00 | $4.035 | $3.7634 | $3.91 | 21.03K |
| Aug 10, 2026 | $4.11 | $4.165 | $3.65 | $3.98 | 55.85K |
| Aug 7, 2026 | $4.5099 | $4.5099 | $3.75 | $4.04 | 41.59K |
| Aug 6, 2026 | $4.155 | $4.37 | $3.99 | $4.09 | 24.5K |
| Aug 5, 2026 | $4.07 | $4.25 | $3.98 | $4.23 | 40.21K |
| Aug 4, 2026 | $4.32 | $4.38 | $4.135 | $4.18 | 30.55K |
| Aug 3, 2026 | $4.045 | $4.4699 | $3.99 | $4.31 | 33.59K |
| Jul 31, 2026 | $4.05 | $4.38 | $3.82 | $3.92 | 41.7K |
| Jul 30, 2026 | $4.035 | $4.14 | $3.70 | $4.05 | 78.62K |
| Jul 29, 2026 | $3.90 | $4.02 | $3.6101 | $3.63 | 27.7K |
| Jul 28, 2026 | $4.05 | $4.16 | $3.92 | $3.92 | 32.76K |
| Jul 27, 2026 | $4.00 | $4.19 | $3.82 | $4.05 | 45.21K |
Latest SLMT news
The latest Smart Investors Daily articles mentioning SLMT.
Stock researchCompany · Financials
Loading stock research…
