SL
NASDAQ · SLMT
Brera Holdings PLC
Financial Services · Asset Management - Cryptocurrency
$3.57
Up+$0.02 (+0.56%)
Updated Sep 14, 2026, 9:54 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.74M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $3.51 – $258.00
- Volume
- 6.65K
- Avg. volume
- 2.08M
Price performance
SLMT price history
1M range · 20 trading sessions · Daily adjusted prices
SLMT closed at $3.58 after 20 trading sessions, down 9.80% for the selected period.
- Last close
- $3.58
- Period change
- -9.80%
- Period low
- $3.55
- Period high
- $4.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $3.68 | $3.745 | $3.515 | $3.581 | 6.65K |
| Sep 11, 2026 | $3.75 | $3.9099 | $3.51 | $3.55 | 44.99K |
| Sep 10, 2026 | $3.81 | $3.90 | $3.515 | $3.55 | 39.99K |
| Sep 9, 2026 | $3.75 | $3.855 | $3.70 | $3.70 | 14.51K |
| Sep 8, 2026 | $3.91 | $3.91 | $3.79 | $3.79 | 35.74K |
| Sep 4, 2026 | $3.96 | $4.0799 | $3.82 | $3.85 | 23.71K |
| Sep 3, 2026 | $3.84 | $4.06 | $3.8004 | $3.96 | 86.34K |
| Sep 2, 2026 | $3.9821 | $4.06 | $3.61 | $3.80 | 81.37K |
| Sep 1, 2026 | $4.10 | $4.245 | $3.93 | $4.00 | 40.97K |
| Aug 31, 2026 | $4.17 | $4.185 | $4.06 | $4.12 | 16.67K |
| Aug 28, 2026 | $4.495 | $4.69 | $4.165 | $4.17 | 32.51K |
| Aug 27, 2026 | $4.00 | $4.625 | $4.00 | $4.55 | 191.94K |
| Aug 26, 2026 | $4.0717 | $4.21 | $3.96 | $3.97 | 58.34K |
| Aug 25, 2026 | $4.23 | $4.30 | $4.0936 | $4.22 | 39.99K |
| Aug 24, 2026 | $4.21 | $4.28 | $4.00 | $4.16 | 50.79K |
| Aug 21, 2026 | $4.30 | $4.45 | $4.03 | $4.28 | 86.71K |
| Aug 20, 2026 | $4.31 | $4.31 | $3.90 | $4.21 | 168.32K |
| Aug 19, 2026 | $4.00 | $4.33 | $3.84 | $4.225 | 112.84K |
| Aug 18, 2026 | $3.96 | $4.035 | $3.81 | $3.99 | 14.52K |
| Aug 17, 2026 | $3.99 | $4.1312 | $3.91 | $3.97 | 31.47K |
Latest SLMT news
The latest Smart Investors Daily articles mentioning SLMT.
Stock researchResearch & News · SEC Filings
Loading stock research…
