SL
NASDAQ · SLMT
Brera Holdings PLC
Financial Services · Asset Management - Cryptocurrency
$3.95
Down-$0.04 (-0.88%)
Updated Oct 7, 2026, 1:03 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.74M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $2.93 – $258.00
- Volume
- 32.09K
- Avg. volume
- 2.08M
Price performance · SLMT
SLMT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
SLMT closed at $3.95 after 20 trading sessions, up 4.22% for the selected period.
- Last close
- $3.95
- Period change
- +4.22%
- Period low
- $2.93
- Period high
- $4.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $4.40 | $4.525 | $3.90 | $3.95 | 32.09K |
| Oct 2, 2026 | $4.37 | $4.60 | $4.3012 | $4.33 | 42.39K |
| Oct 1, 2026 | $4.282 | $4.39 | $4.22 | $4.22 | 66.62K |
| Sep 30, 2026 | $4.72 | $4.9453 | $4.31 | $4.415 | 39.24K |
| Sep 29, 2026 | $4.3562 | $5.01 | $4.26 | $4.52 | 67.03K |
| Sep 28, 2026 | $4.69 | $4.92 | $4.37 | $4.39 | 79.55K |
| Sep 25, 2026 | $3.99 | $4.79 | $3.80 | $4.78 | 362.15K |
| Sep 24, 2026 | $3.87 | $4.02 | $3.635 | $3.76 | 100.74K |
| Sep 23, 2026 | $4.18 | $4.18 | $3.86 | $3.87 | 108.17K |
| Sep 22, 2026 | $3.98 | $4.54 | $3.8637 | $4.22 | 209.02K |
| Sep 21, 2026 | $3.47 | $4.08 | $3.47 | $3.99 | 367.3K |
| Sep 18, 2026 | $3.00 | $3.41 | $2.97 | $3.26 | 665.03K |
| Sep 17, 2026 | $3.18 | $3.2457 | $2.93 | $2.93 | 78.79K |
| Sep 16, 2026 | $3.30 | $3.3985 | $3.06 | $3.06 | 66.78K |
| Sep 15, 2026 | $3.54 | $3.68 | $3.25 | $3.25 | 34.85K |
| Sep 14, 2026 | $3.68 | $3.68 | $3.52 | $3.57 | 32.11K |
| Sep 11, 2026 | $3.75 | $3.9099 | $3.51 | $3.55 | 44.99K |
| Sep 10, 2026 | $3.81 | $3.90 | $3.515 | $3.55 | 39.99K |
| Sep 9, 2026 | $3.75 | $3.855 | $3.70 | $3.70 | 14.51K |
| Sep 8, 2026 | $3.91 | $3.91 | $3.79 | $3.79 | 35.74K |
Latest SLMT news
The latest Smart Investors Daily articles mentioning SLMT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
