NASDAQ · SLNG

Stabilis Solutions, Inc.

Energy · Oil & Gas Integrated

$5.23

Down-$0.09 (-1.60%)

Updated Sep 12, 2026, 2:38 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SLNG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SLNG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$5.31	$5.48	$5.125	$5.23	29.07K
Sep 10, 2026	$5.25	$5.6599	$5.12	$5.315	32.18K
Sep 9, 2026	$5.60	$5.69	$5.20	$5.21	54.58K
Sep 8, 2026	$5.99	$6.47	$5.57	$5.57	85.14K
Sep 4, 2026	$6.02	$6.1899	$5.94	$5.99	18.46K
Sep 3, 2026	$6.48	$6.9504	$5.93	$6.00	76.36K
Sep 2, 2026	$6.68	$6.9787	$6.19	$6.40	119.09K
Sep 1, 2026	$6.08	$7.06	$6.02	$6.59	134.93K
Aug 31, 2026	$5.7616	$6.0399	$5.7616	$6.00	67.74K
Aug 28, 2026	$5.97	$6.0499	$5.69	$5.745	22.91K
Aug 27, 2026	$5.84	$5.87	$5.78	$5.84	2.57K
Aug 26, 2026	$5.94	$6.0499	$5.76	$5.82	30.23K
Aug 25, 2026	$5.70	$6.038	$5.59	$5.97	20.37K
Aug 24, 2026	$5.53	$6.02	$5.53	$5.66	34.23K
Aug 21, 2026	$5.75	$6.0726	$5.50	$5.58	27.4K
Aug 20, 2026	$5.69	$5.85	$5.50	$5.57	17.82K
Aug 19, 2026	$5.92	$6.1805	$5.65	$5.65	24.29K
Aug 18, 2026	$5.99	$6.32	$5.845	$5.94	17.94K
Aug 17, 2026	$6.49	$6.7999	$5.75	$5.86	48.17K
Aug 14, 2026	$5.59	$7.065	$5.59	$6.48	126.08K