NASDAQ · SLRC

SLR Investment Corp.

Financial Services · Asset Management

$11.63

Down-$0.16 (-1.36%)

Updated Nov 2, 2026, 3:44 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLRC

SLRC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SLRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$11.72	$11.77	$11.54	$11.63	365.97K
Oct 29, 2026	$11.56	$11.80	$11.56	$11.79	501.86K
Oct 28, 2026	$11.47	$11.57	$11.435	$11.56	274.2K
Oct 27, 2026	$11.23	$11.57	$11.23	$11.52	730.68K
Oct 26, 2026	$11.22	$11.265	$11.055	$11.23	403.86K
Oct 23, 2026	$11.25	$11.31	$11.09	$11.17	424.93K
Oct 22, 2026	$11.00	$11.315	$11.00	$11.26	448.17K
Oct 21, 2026	$11.16	$11.16	$10.96	$11.00	513.96K
Oct 20, 2026	$11.25	$11.255	$11.08	$11.12	338.7K
Oct 19, 2026	$11.35	$11.37	$11.135	$11.15	508.37K
Oct 16, 2026	$11.55	$11.56	$11.355	$11.38	261.99K
Oct 15, 2026	$11.38	$11.61	$11.3675	$11.53	322.19K
Oct 14, 2026	$11.39	$11.41	$11.29	$11.30	333.61K
Oct 13, 2026	$11.42	$11.4861	$11.345	$11.43	325.08K
Oct 12, 2026	$11.36	$11.48	$11.325	$11.41	375.94K
Oct 9, 2026	$11.55	$11.55	$11.35	$11.37	374.39K
Oct 8, 2026	$11.41	$11.545	$11.385	$11.50	416.41K
Oct 7, 2026	$11.38	$11.43	$11.225	$11.425	356.25K
Oct 6, 2026	$11.43	$11.555	$11.42	$11.43	268.71K
Oct 5, 2026	$11.50	$11.62	$11.42	$11.44	321.14K