Skip to main content
Smart Investors Daily
SL

NASDAQ · SLSN

Solesence, Inc. Common Stock

Consumer Defensive · Household & Personal Products

$0.83

Up+$0.02 (+2.24%)

Updated Oct 30, 2026, 1:22 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
154.12M
P/E ratio
29.29
Dividend yield
0.00%
52-week range
$0.61 – $3.79
Volume
21.12K
Avg. volume
41.17K

Price performance · SLSN

SLSN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

SLSN closed at $0.83 after 21 trading sessions, down 0.01% for the selected period.

Last close
$0.83
Period change
-0.01%
Period low
$0.77
Period high
$1.02
Daily close
View OHLC price history
SLSN OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 29, 2026$0.80$0.8438$0.80$0.834221.12K
Oct 28, 2026$0.79$0.84$0.79$0.81596.07K
Oct 27, 2026$0.775$0.8199$0.775$0.81423.02K
Oct 26, 2026$0.80$0.8298$0.7702$0.770221.04K
Oct 23, 2026$0.828$0.8301$0.8001$0.800117.31K
Oct 22, 2026$0.85$0.8799$0.8318$0.856531.64K
Oct 21, 2026$0.90$0.90$0.8599$0.859911.76K
Oct 20, 2026$0.869$0.933$0.851$0.9018.8K
Oct 19, 2026$0.89$0.9474$0.8708$0.892713.89K
Oct 16, 2026$0.8937$0.9752$0.8937$0.9020.67K
Oct 15, 2026$0.93$0.93$0.8625$0.888323.88K
Oct 14, 2026$0.97$0.97$0.907$0.950323.78K
Oct 13, 2026$0.9401$1.015$0.9401$0.9910.91K
Oct 12, 2026$1.02$1.09$0.88$1.0045.91K
Oct 9, 2026$0.825$1.16$0.8002$1.02176.56K
Oct 8, 2026$0.7947$0.8654$0.7947$0.836232.92K
Oct 7, 2026$0.78$0.93$0.78$0.8193155.68K
Oct 6, 2026$0.80$0.8479$0.776$0.800220.71K
Oct 5, 2026$0.86$0.86$0.8095$0.809529.66K
Oct 2, 2026$0.82$0.8576$0.8151$0.8216.73K
Oct 1, 2026$0.835$0.835$0.81$0.83433.97K

Latest SLSN news

The latest Smart Investors Daily articles mentioning SLSN.

SLSN research

Overview

Company profile and research snapshot.

Company profile

Solesence Inc is a scientifically driven health care solutions company across beauty and life science categories, protecting skin from environmental aggressors and enhancing the aesthetic appeal of healthy products. The group is engaged in the beauty category that develops and manufactures clean, inclusive, mineral-based skincare and makeup products at the forefront of skin health. Its brands are Stress Defense, Kleair, and Bloom.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.