NASDAQ · SLSN
Consumer Defensive · Household & Personal Products
$1.02
Up+$0.01 (+0.99%)
Updated Aug 16, 2026, 10:46 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
SLSN closed at $1.02 after 20 trading sessions, up 39.69% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.02 | $1.05 | $1.0194 | $1.02 | 2.94K |
| Aug 13, 2026 | $1.07 | $1.07 | $0.9904 | $1.01 | 10.82K |
| Aug 12, 2026 | $1.07 | $1.08 | $0.93 | $1.05 | 30.35K |
| Aug 11, 2026 | $0.9927 | $1.06 | $0.9251 | $1.02 | 58.43K |
| Aug 10, 2026 | $1.05 | $1.14 | $1.03 | $1.035 | 42.43K |
| Aug 7, 2026 | $1.045 | $1.08 | $1.045 | $1.07 | 8.78K |
| Aug 6, 2026 | $1.05 | $1.05 | $1.02 | $1.03 | 4.09K |
| Aug 5, 2026 | $1.10 | $1.115 | $1.0201 | $1.07 | 20.22K |
| Aug 4, 2026 | $1.02 | $1.135 | $1.00 | $1.06 | 49.91K |
| Aug 3, 2026 | $0.8403 | $1.03 | $0.8403 | $0.9901 | 24.5K |
| Jul 31, 2026 | $0.8726 | $0.9775 | $0.8301 | $0.8303 | 26K |
| Jul 30, 2026 | $0.9256 | $0.955 | $0.7944 | $0.82 | 30.45K |
| Jul 29, 2026 | $0.9028 | $0.9918 | $0.9028 | $0.9256 | 16K |
| Jul 28, 2026 | $0.9215 | $0.9998 | $0.90 | $0.9103 | 32.29K |
| Jul 27, 2026 | $0.9519 | $0.9999 | $0.9297 | $0.9297 | 22.03K |
| Jul 24, 2026 | $0.98 | $1.10 | $0.8613 | $0.94 | 81.5K |
| Jul 23, 2026 | $0.86 | $1.02 | $0.855 | $0.9951 | 101.88K |
| Jul 22, 2026 | $0.825 | $0.8599 | $0.7956 | $0.8525 | 28.98K |
| Jul 21, 2026 | $0.75 | $0.86 | $0.75 | $0.771 | 99.61K |
| Jul 20, 2026 | $0.7527 | $0.8598 | $0.7301 | $0.7302 | 64.66K |
The latest Smart Investors Daily articles mentioning SLSN.
SLSN research
Company profile and research snapshot.
Solesence Inc is a scientifically driven health care solutions company across beauty and life science categories, protecting skin from environmental aggressors and enhancing the aesthetic appeal of healthy products. The group is engaged in the beauty category that develops and manufactures clean, inclusive, mineral-based skincare and makeup products at the forefront of skin health. Its brands are Stress Defense, Kleair, and Bloom.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jul 13, 2026
Both products are available to brand partners globally and represent a significant expansion into the fast-growing hair and scalp care segment. The launch advances the second pillar of Solésence's ongoing Transform
Benzinga · Jul 10, 2026
-SEC Filing
Yahoo · May 14, 2026
The report, led by the United Kingdom’s APPG for Beauty, Hair & Wellbeing, calls for a national strategy to combat UV exposure, including Government support to enable access to adequate protection, build public awareness and combat misinformation. From left the photo includes: Carolyn Harris, MP, Chair of the APPG for Beauty, Hair & Wellbeing, Victoria Brownlie MBE, Chief Policy & Sustainability Officer, British Beauty Council, Emma Harper, Executive Director, Strategy, Marketing, and Communicat
SeekingAlpha · May 12, 2026
Solesence, Inc. (SLSN) Q1 2026 Earnings Call May 12, 2026 8:30 AM EDTCompany ParticipantsKevin Cureton - President, CEO & DirectorLaura Riffner - Chief...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SLSN.
