NASDAQ · SLSN

Solesence, Inc. Common Stock

Consumer Defensive · Household & Personal Products

$0.84

Up+$0.02 (+2.06%)

Updated Oct 9, 2026, 8:56 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLSN

SLSN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

SLSN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$0.7947	$0.8654	$0.7947	$0.8362	32.92K
Oct 7, 2026	$0.78	$0.93	$0.78	$0.8193	155.68K
Oct 6, 2026	$0.80	$0.8479	$0.776	$0.8002	20.71K
Oct 5, 2026	$0.86	$0.86	$0.8095	$0.8095	29.66K
Oct 2, 2026	$0.82	$0.8576	$0.8151	$0.82	16.73K
Oct 1, 2026	$0.835	$0.835	$0.81	$0.8343	3.97K
Sep 30, 2026	$0.811	$0.8267	$0.81	$0.82	9.29K
Sep 29, 2026	$0.8165	$0.855	$0.815	$0.82	15.56K
Sep 28, 2026	$0.81	$0.8594	$0.81	$0.832	7.71K
Sep 25, 2026	$0.8031	$0.8558	$0.8031	$0.8254	35.15K
Sep 24, 2026	$0.805	$0.8218	$0.805	$0.81	10.92K
Sep 23, 2026	$0.81	$0.82	$0.81	$0.82	5.15K
Sep 22, 2026	$0.80	$0.8761	$0.80	$0.806	22.82K
Sep 21, 2026	$0.8999	$0.8999	$0.801	$0.8141	12.31K
Sep 18, 2026	$0.81	$0.97	$0.8036	$0.8036	27.81K
Sep 17, 2026	$0.86	$0.86	$0.82	$0.8229	16.49K
Sep 16, 2026	$0.81	$0.8802	$0.81	$0.8801	9.12K
Sep 15, 2026	$0.81	$0.8798	$0.81	$0.8201	6.91K
Sep 14, 2026	$0.791	$0.9799	$0.7751	$0.8101	57.51K
Sep 11, 2026	$0.7851	$0.8439	$0.7851	$0.8086	17.12K
Sep 10, 2026	$0.7935	$0.9689	$0.786	$0.8301	37.87K